PREVIEW / etf_5min / 2010-05-06

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-05-06.parquet
  size:    1013 KB
  rows:    41,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-06 04:15:00	SPY	ETF	116.86	116.86	116.86	116.86	200.0
2010-05-06 04:30:00	SPY	ETF	117.1	117.1	117.1	117.1	100.0
2010-05-06 04:35:00	SPY	ETF	117.2	117.2	117.2	117.2	200.0
2010-05-06 04:50:00	SPY	ETF	117.15	117.15	117.15	117.15	700.0
2010-05-06 05:15:00	SPY	ETF	117.23	117.23	117.23	117.23	4000.0
2010-05-06 05:30:00	SPY	ETF	117.0	117.1	117.0	117.05	2200.0
2010-05-06 05:40:00	SPY	ETF	117.0	117.0	117.0	117.0	100.0
2010-05-06 05:50:00	SPY	ETF	117.07	117.07	117.06	117.06	2400.0
2010-05-06 05:55:00	SPY	ETF	117.01	117.08	117.01	117.08	2400.0
2010-05-06 06:00:00	SPY	ETF	117.2	117.23	117.2	117.23	9000.0
2010-05-06 06:05:00	SPY	ETF	117.28	117.28	117.28	117.28	2000.0
2010-05-06 06:10:00	SPY	ETF	117.29	117.29	117.29	117.29	100.0
2010-05-06 06:20:00	SPY	ETF	117.28	117.28	117.28	117.28	200.0
2010-05-06 06:25:00	SPY	ETF	117.28	117.3	117.28	117.3	22500.0
2010-05-06 06:35:00	SPY	ETF	117.33	117.33	117.33	117.33	5000.0
2010-05-06 06:40:00	SPY	ETF	117.35	117.35	117.35	117.35	15000.0
2010-05-06 06:45:00	SPY	ETF	117.3	117.3	117.3	117.3	100.0
2010-05-06 06:50:00	SPY	ETF	117.35	117.35	117.35	117.35	150.0
2010-05-06 06:55:00	SPY	ETF	117.31	117.31	117.3	117.3	1000.0
2010-05-06 07:00:00	SPY	ETF	117.33	117.33	117.27	117.27	9500.0
2010-05-06 07:05:00	SPY	ETF	117.27	117.28	117.15	117.15	11950.0
2010-05-06 07:10:00	SPY	ETF	117.13	117.2	117.07	117.2	63700.0
2010-05-06 07:15:00	SPY	ETF	117.21	117.29	117.13	117.23	40290.0
2010-05-06 07:20:00	SPY	ETF	117.28	117.28	117.24	117.24	4400.0
2010-05-06 07:25:00	SPY	ETF	117.26	117.29	117.14	117.24	42800.0
2010-05-06 07:30:00	SPY	ETF	117.18	117.26	117.13	117.15	107600.0
2010-05-06 07:35:00	SPY	ETF	117.15	117.23	117.14	117.14	54099.0
2010-05-06 07:40:00	SPY	ETF	117.15	117.15	117.03	117.1	36604.0
2010-05-06 07:45:00	SPY	ETF	117.1	117.1	116.75	116.88	306805.0
2010-05-06 07:50:00	SPY	ETF	116.88	117.05	116.88	117.04	126175.0
2010-05-06 07:55:00	SPY	ETF	117.02	117.02	116.79	116.79	161810.0
2010-05-06 08:00:00	SPY	ETF	116.8	116.99	116.78	116.97	129822.0
2010-05-06 08:05:00	SPY	ETF	116.97	116.97	116.65	116.88	211964.0
2010-05-06 08:10:00	SPY	ETF	116.89	116.89	116.7	116.74	184779.0
2010-05-06 08:15:00	SPY	ETF	116.74	116.76	116.6	116.6	824746.0
2010-05-06 08:20:00	SPY	ETF	116.6	116.62	116.51	116.62	499800.0
2010-05-06 08:25:00	SPY	ETF	116.63	116.86	116.6	116.84	1165213.0
2010-05-06 08:30:00	SPY	ETF	116.8	116.97	116.69	116.7	587576.0
2010-05-06 08:35:00	SPY	ETF	116.71	116.82	116.64	116.76	432421.0
2010-05-06 08:40:00	SPY	ETF	116.75	116.75	116.39	116.39	774913.0
2010-05-06 08:45:00	SPY	ETF	116.38	116.58	116.3	116.55	1786947.0
2010-05-06 08:50:00	SPY	ETF	116.54	116.59	116.13	116.21	1557177.0
2010-05-06 08:55:00	SPY	ETF	116.21	117.32	116.06	116.12	843499.0
2010-05-06 09:00:00	SPY	ETF	116.11	116.39	116.11	116.3	529404.0
2010-05-06 09:05:00	SPY	ETF	116.32	116.62	116.32	116.34	611620.0
2010-05-06 09:10:00	SPY	ETF	116.34	116.4	116.08	116.17	830940.0
2010-05-06 09:15:00	SPY	ETF	116.17	116.3	116.05	116.07	602242.0
2010-05-06 09:20:00	SPY	ETF	116.07	116.4	116.02	116.38	539241.0
2010-05-06 09:25:00	SPY	ETF	116.37	116.4	116.22	116.25	728818.0
2010-05-06 09:30:00	SPY	ETF	116.26	116.5	116.25	116.42	7187270.0

> showing 50 of 41,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time