PREVIEW / etf_5min / 2010-05-07

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-05-07.parquet
  size:    991 KB
  rows:    41,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-07 04:00:00	SPY	ETF	113.0	113.0	113.0	113.0	400.0
2010-05-07 04:15:00	SPY	ETF	113.4	113.51	113.4	113.51	3700.0
2010-05-07 04:20:00	SPY	ETF	113.64	113.7	113.64	113.7	900.0
2010-05-07 04:25:00	SPY	ETF	113.55	113.62	113.55	113.62	1100.0
2010-05-07 04:30:00	SPY	ETF	113.64	113.73	113.64	113.73	300.0
2010-05-07 04:35:00	SPY	ETF	113.6	113.6	113.5	113.57	8190.0
2010-05-07 04:40:00	SPY	ETF	113.51	113.54	113.45	113.45	6900.0
2010-05-07 04:45:00	SPY	ETF	113.4	113.49	113.4	113.45	2200.0
2010-05-07 04:50:00	SPY	ETF	113.43	113.43	113.15	113.17	500.0
2010-05-07 04:55:00	SPY	ETF	113.14	113.14	113.09	113.09	300.0
2010-05-07 05:00:00	SPY	ETF	113.02	113.02	113.02	113.02	100.0
2010-05-07 05:05:00	SPY	ETF	112.78	112.88	112.78	112.88	500.0
2010-05-07 05:10:00	SPY	ETF	112.81	112.82	112.76	112.8	1600.0
2010-05-07 05:15:00	SPY	ETF	112.8	113.02	112.8	113.02	6200.0
2010-05-07 05:20:00	SPY	ETF	113.06	113.09	113.06	113.09	370.0
2010-05-07 05:25:00	SPY	ETF	113.05	113.09	112.99	112.99	800.0
2010-05-07 05:30:00	SPY	ETF	113.0	113.0	113.0	113.0	300.0
2010-05-07 05:35:00	SPY	ETF	113.03	113.03	113.03	113.03	100.0
2010-05-07 05:40:00	SPY	ETF	113.09	113.38	113.09	113.38	5900.0
2010-05-07 05:45:00	SPY	ETF	113.23	113.23	113.23	113.23	100.0
2010-05-07 05:50:00	SPY	ETF	113.17	113.2	113.17	113.2	300.0
2010-05-07 05:55:00	SPY	ETF	113.22	113.22	113.22	113.22	100.0
2010-05-07 06:00:00	SPY	ETF	113.32	113.37	113.28	113.34	3240.0
2010-05-07 06:05:00	SPY	ETF	113.4	113.4	113.36	113.4	5500.0
2010-05-07 06:10:00	SPY	ETF	113.34	113.64	113.34	113.64	7300.0
2010-05-07 06:15:00	SPY	ETF	113.63	113.64	113.44	113.46	21100.0
2010-05-07 06:20:00	SPY	ETF	113.43	113.45	113.31	113.31	51100.0
2010-05-07 06:25:00	SPY	ETF	113.38	113.46	113.38	113.38	7930.0
2010-05-07 06:30:00	SPY	ETF	113.4	113.68	113.4	113.68	10010.0
2010-05-07 06:35:00	SPY	ETF	113.7	113.86	113.68	113.8	49000.0
2010-05-07 06:40:00	SPY	ETF	113.72	113.75	113.69	113.69	27400.0
2010-05-07 06:45:00	SPY	ETF	113.8	113.82	113.78	113.82	10200.0
2010-05-07 06:50:00	SPY	ETF	113.83	113.88	113.82	113.86	18840.0
2010-05-07 06:55:00	SPY	ETF	113.81	113.85	113.79	113.82	11300.0
2010-05-07 07:00:00	SPY	ETF	113.82	113.89	113.79	113.84	181602.0
2010-05-07 07:05:00	SPY	ETF	113.86	113.89	113.43	113.59	142391.0
2010-05-07 07:10:00	SPY	ETF	113.58	113.79	113.54	113.65	152182.0
2010-05-07 07:15:00	SPY	ETF	113.65	113.75	113.56	113.57	99057.0
2010-05-07 07:20:00	SPY	ETF	113.59	113.65	113.44	113.65	144836.0
2010-05-07 07:25:00	SPY	ETF	113.61	113.65	113.4	113.52	82996.0
2010-05-07 07:30:00	SPY	ETF	113.49	113.51	113.39	113.46	80900.0
2010-05-07 07:35:00	SPY	ETF	113.47	113.64	113.46	113.59	96580.0
2010-05-07 07:40:00	SPY	ETF	113.58	113.64	113.46	113.64	191406.0
2010-05-07 07:45:00	SPY	ETF	113.65	113.7	113.47	113.52	347350.0
2010-05-07 07:50:00	SPY	ETF	113.54	113.56	113.46	113.47	307949.0
2010-05-07 07:55:00	SPY	ETF	113.45	113.49	113.04	113.1	838890.0
2010-05-07 08:00:00	SPY	ETF	113.1	113.54	112.0	113.45	2110630.0
2010-05-07 08:05:00	SPY	ETF	113.04	113.1	112.81	113.09	1011606.0
2010-05-07 08:10:00	SPY	ETF	113.09	113.37	113.0	113.11	1821991.0
2010-05-07 08:15:00	SPY	ETF	113.1	113.26	113.1	113.25	343725.0

> showing 50 of 41,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time