PREVIEW / etf_5min / 2010-05-10

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-05-10.parquet
  size:    929 KB
  rows:    38,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-10 04:00:00	SPY	ETF	115.75	115.75	115.75	115.75	1000.0
2010-05-10 04:05:00	SPY	ETF	115.76	115.76	115.76	115.76	300.0
2010-05-10 04:15:00	SPY	ETF	115.74	115.98	115.72	115.84	42958.0
2010-05-10 04:20:00	SPY	ETF	115.84	115.86	115.8	115.8	11350.0
2010-05-10 04:25:00	SPY	ETF	115.87	116.01	115.8	116.01	7951.0
2010-05-10 04:30:00	SPY	ETF	115.94	115.94	115.94	115.94	600.0
2010-05-10 04:35:00	SPY	ETF	115.84	115.9	115.84	115.9	1400.0
2010-05-10 04:40:00	SPY	ETF	115.85	115.85	115.84	115.84	2850.0
2010-05-10 04:45:00	SPY	ETF	115.82	115.84	115.82	115.84	8000.0
2010-05-10 04:50:00	SPY	ETF	116.0	116.1	116.0	116.1	2100.0
2010-05-10 04:55:00	SPY	ETF	116.29	116.33	116.21	116.25	35550.0
2010-05-10 05:00:00	SPY	ETF	116.23	116.42	116.23	116.41	3416.0
2010-05-10 05:05:00	SPY	ETF	116.35	116.39	116.3	116.3	21000.0
2010-05-10 05:10:00	SPY	ETF	116.3	116.3	116.3	116.3	200.0
2010-05-10 05:15:00	SPY	ETF	116.27	116.4	116.27	116.34	12529.0
2010-05-10 05:20:00	SPY	ETF	116.5	116.55	116.47	116.5	3450.0
2010-05-10 05:25:00	SPY	ETF	116.5	116.64	116.39	116.64	16700.0
2010-05-10 05:30:00	SPY	ETF	116.52	116.57	116.52	116.57	4853.0
2010-05-10 05:35:00	SPY	ETF	116.52	116.56	116.41	116.41	493.0
2010-05-10 05:40:00	SPY	ETF	116.47	116.47	116.2	116.2	22482.0
2010-05-10 05:45:00	SPY	ETF	116.22	116.29	116.22	116.27	7350.0
2010-05-10 05:50:00	SPY	ETF	116.2	116.2	116.11	116.11	6650.0
2010-05-10 05:55:00	SPY	ETF	116.15	116.24	116.15	116.23	20200.0
2010-05-10 06:00:00	SPY	ETF	116.22	116.23	116.13	116.15	86050.0
2010-05-10 06:05:00	SPY	ETF	116.06	116.06	115.95	115.98	15400.0
2010-05-10 06:10:00	SPY	ETF	115.95	115.99	115.91	115.96	4000.0
2010-05-10 06:15:00	SPY	ETF	115.99	116.05	115.92	115.92	18736.0
2010-05-10 06:20:00	SPY	ETF	115.87	116.0	115.85	115.97	104183.0
2010-05-10 06:25:00	SPY	ETF	115.94	115.98	115.82	115.89	114522.0
2010-05-10 06:30:00	SPY	ETF	115.94	116.1	115.93	116.01	27700.0
2010-05-10 06:35:00	SPY	ETF	115.96	116.03	115.96	115.96	20818.0
2010-05-10 06:40:00	SPY	ETF	116.0	116.2	116.0	116.19	68245.0
2010-05-10 06:45:00	SPY	ETF	116.21	116.21	116.09	116.11	49649.0
2010-05-10 06:50:00	SPY	ETF	116.11	116.11	115.96	116.05	176784.0
2010-05-10 06:55:00	SPY	ETF	116.09	116.19	115.99	116.06	84375.0
2010-05-10 07:00:00	SPY	ETF	116.0	116.15	115.95	116.15	294940.0
2010-05-10 07:05:00	SPY	ETF	116.16	116.32	116.16	116.32	261318.0
2010-05-10 07:10:00	SPY	ETF	116.31	116.44	116.3	116.36	285832.0
2010-05-10 07:15:00	SPY	ETF	116.34	116.45	116.33	116.44	401288.0
2010-05-10 07:20:00	SPY	ETF	116.46	116.49	116.36	116.41	142205.0
2010-05-10 07:25:00	SPY	ETF	116.42	116.66	116.4	116.56	745574.0
2010-05-10 07:30:00	SPY	ETF	116.56	116.69	116.45	116.65	484994.0
2010-05-10 07:35:00	SPY	ETF	116.6	116.6	116.22	116.32	294353.0
2010-05-10 07:40:00	SPY	ETF	116.31	116.42	116.29	116.33	240213.0
2010-05-10 07:45:00	SPY	ETF	116.32	116.35	116.17	116.25	358188.0
2010-05-10 07:50:00	SPY	ETF	116.22	116.27	116.18	116.22	249424.0
2010-05-10 07:55:00	SPY	ETF	116.25	116.27	116.11	116.21	564177.0
2010-05-10 08:00:00	SPY	ETF	116.2	116.5407	112.6	116.45	5516475.0
2010-05-10 08:05:00	SPY	ETF	116.27	116.37	114.17	116.26	1220447.0
2010-05-10 08:10:00	SPY	ETF	116.26	116.3	115.96	115.99	535976.0

> showing 50 of 38,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time