PREVIEW / etf_5min / 2010-05-11

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-05-11.parquet
  size:    911 KB
  rows:    37,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-11 04:15:00	SPY	ETF	115.28	115.31	115.24	115.24	10486.0
2010-05-11 04:20:00	SPY	ETF	115.16	115.16	115.16	115.16	400.0
2010-05-11 04:25:00	SPY	ETF	115.11	115.11	114.99	114.99	500.0
2010-05-11 04:35:00	SPY	ETF	115.12	115.12	115.12	115.12	100.0
2010-05-11 04:40:00	SPY	ETF	115.07	115.07	114.88	114.89	650.0
2010-05-11 04:45:00	SPY	ETF	114.93	114.93	114.84	114.84	600.0
2010-05-11 04:50:00	SPY	ETF	114.84	114.84	114.68	114.68	1000.0
2010-05-11 04:55:00	SPY	ETF	114.71	114.71	114.71	114.71	3000.0
2010-05-11 05:00:00	SPY	ETF	114.76	114.76	114.76	114.76	200.0
2010-05-11 05:05:00	SPY	ETF	114.74	114.75	114.71	114.71	30200.0
2010-05-11 05:10:00	SPY	ETF	114.82	114.84	114.82	114.84	200.0
2010-05-11 05:15:00	SPY	ETF	114.87	114.93	114.87	114.93	300.0
2010-05-11 05:20:00	SPY	ETF	114.93	114.98	114.93	114.98	600.0
2010-05-11 05:25:00	SPY	ETF	114.93	114.93	114.93	114.93	100.0
2010-05-11 05:40:00	SPY	ETF	114.93	114.98	114.93	114.98	8300.0
2010-05-11 05:45:00	SPY	ETF	114.98	114.98	114.83	114.86	8300.0
2010-05-11 05:50:00	SPY	ETF	114.86	114.92	114.86	114.92	5900.0
2010-05-11 05:55:00	SPY	ETF	114.92	114.95	114.92	114.95	200.0
2010-05-11 06:05:00	SPY	ETF	114.92	115.08	114.9	115.08	5500.0
2010-05-11 06:10:00	SPY	ETF	115.03	115.1	114.88	115.1	1700.0
2010-05-11 06:15:00	SPY	ETF	115.04	115.05	114.98	114.98	6800.0
2010-05-11 06:20:00	SPY	ETF	114.97	115.02	114.97	115.02	2000.0
2010-05-11 06:25:00	SPY	ETF	114.97	115.01	114.97	115.0	13300.0
2010-05-11 06:30:00	SPY	ETF	114.95	115.02	114.91	114.91	18700.0
2010-05-11 06:35:00	SPY	ETF	114.85	114.9	114.85	114.88	34700.0
2010-05-11 06:40:00	SPY	ETF	114.86	114.86	114.82	114.84	7000.0
2010-05-11 06:45:00	SPY	ETF	114.84	114.84	114.7	114.77	28280.0
2010-05-11 06:50:00	SPY	ETF	114.75	114.89	114.75	114.84	5120.0
2010-05-11 06:55:00	SPY	ETF	114.86	114.86	114.74	114.76	9400.0
2010-05-11 07:00:00	SPY	ETF	114.72	114.74	114.53	114.61	179542.0
2010-05-11 07:05:00	SPY	ETF	114.61	114.67	114.58	114.63	37543.0
2010-05-11 07:10:00	SPY	ETF	114.66	114.82	114.66	114.78	149600.0
2010-05-11 07:15:00	SPY	ETF	114.84	114.84	114.63	114.67	67418.0
2010-05-11 07:20:00	SPY	ETF	114.69	114.72	114.66	114.68	139085.0
2010-05-11 07:25:00	SPY	ETF	114.72	114.91	114.72	114.9	99200.0
2010-05-11 07:30:00	SPY	ETF	114.93	114.95	114.83	114.94	193000.0
2010-05-11 07:35:00	SPY	ETF	114.95	115.02	114.85	114.91	134351.0
2010-05-11 07:40:00	SPY	ETF	114.99	115.17	114.97	115.08	184050.0
2010-05-11 07:45:00	SPY	ETF	115.06	115.13	114.94	115.0	96088.0
2010-05-11 07:50:00	SPY	ETF	115.0	115.09	114.98	115.08	31200.0
2010-05-11 07:55:00	SPY	ETF	115.08	115.09	114.88	114.94	79502.0
2010-05-11 08:00:00	SPY	ETF	114.97	116.14	114.6	115.06	91717.0
2010-05-11 08:05:00	SPY	ETF	115.07	115.17	115.03	115.17	212946.0
2010-05-11 08:10:00	SPY	ETF	115.17	115.17	114.99	114.99	121509.0
2010-05-11 08:15:00	SPY	ETF	114.99	114.99	114.82	114.97	356197.0
2010-05-11 08:20:00	SPY	ETF	114.96	115.0	114.78	114.86	694660.0
2010-05-11 08:25:00	SPY	ETF	114.87	114.94	114.81	114.86	109432.0
2010-05-11 08:30:00	SPY	ETF	114.87	114.88	114.76	114.86	130333.0
2010-05-11 08:35:00	SPY	ETF	114.86	114.95	114.84	114.92	141988.0
2010-05-11 08:40:00	SPY	ETF	114.92	115.02	114.92	114.94	94181.0

> showing 50 of 37,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time