PREVIEW / etf_5min / 2010-05-12

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-05-12.parquet
  size:    830 KB
  rows:    34,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-12 04:25:00	SPY	ETF	116.12	116.12	116.12	116.12	100.0
2010-05-12 04:45:00	SPY	ETF	115.89	115.89	115.87	115.87	3718.0
2010-05-12 05:00:00	SPY	ETF	115.84	115.84	115.84	115.84	200.0
2010-05-12 05:05:00	SPY	ETF	115.8	115.8	115.8	115.8	4500.0
2010-05-12 05:15:00	SPY	ETF	115.64	115.75	115.64	115.75	1300.0
2010-05-12 05:30:00	SPY	ETF	115.77	115.77	115.77	115.77	100.0
2010-05-12 05:35:00	SPY	ETF	115.62	115.62	115.62	115.62	700.0
2010-05-12 05:40:00	SPY	ETF	115.64	115.64	115.49	115.49	200.0
2010-05-12 05:50:00	SPY	ETF	115.6	115.64	115.55	115.64	3200.0
2010-05-12 06:00:00	SPY	ETF	115.77	115.77	115.77	115.77	300.0
2010-05-12 06:05:00	SPY	ETF	115.84	116.01	115.84	116.01	2400.0
2010-05-12 06:10:00	SPY	ETF	115.9	115.9	115.9	115.9	600.0
2010-05-12 06:15:00	SPY	ETF	115.8	115.82	115.8	115.82	300.0
2010-05-12 06:25:00	SPY	ETF	115.9	115.9	115.9	115.9	200.0
2010-05-12 06:30:00	SPY	ETF	115.81	115.95	115.77	115.95	43400.0
2010-05-12 06:35:00	SPY	ETF	115.99	116.04	115.94	115.94	59600.0
2010-05-12 06:40:00	SPY	ETF	115.94	115.94	115.84	115.86	2700.0
2010-05-12 06:45:00	SPY	ETF	115.95	116.01	115.95	116.0	15100.0
2010-05-12 06:50:00	SPY	ETF	116.06	116.14	116.06	116.08	12800.0
2010-05-12 06:55:00	SPY	ETF	116.07	116.11	116.01	116.1	22000.0
2010-05-12 07:00:00	SPY	ETF	116.05	116.13	115.98	115.98	47800.0
2010-05-12 07:05:00	SPY	ETF	115.96	116.08	115.96	116.04	76345.0
2010-05-12 07:10:00	SPY	ETF	116.06	116.08	116.0	116.03	37500.0
2010-05-12 07:15:00	SPY	ETF	116.04	116.1	116.03	116.1	7325.0
2010-05-12 07:20:00	SPY	ETF	116.08	116.17	116.05	116.15	19365.0
2010-05-12 07:25:00	SPY	ETF	116.19	116.23	116.15	116.2	85400.0
2010-05-12 07:30:00	SPY	ETF	116.22	116.23	116.18	116.23	56200.0
2010-05-12 07:35:00	SPY	ETF	116.23	116.26	116.23	116.23	38100.0
2010-05-12 07:40:00	SPY	ETF	116.26	116.27	116.22	116.24	58400.0
2010-05-12 07:45:00	SPY	ETF	116.24	116.28	116.24	116.26	67699.0
2010-05-12 07:50:00	SPY	ETF	116.25	116.4	116.25	116.36	214753.0
2010-05-12 07:55:00	SPY	ETF	116.35	116.45	116.35	116.42	182100.0
2010-05-12 08:00:00	SPY	ETF	116.4	116.45	115.5	116.43	951510.0
2010-05-12 08:05:00	SPY	ETF	116.03	116.43	116.03	116.31	230533.0
2010-05-12 08:10:00	SPY	ETF	116.3	116.31	116.24	116.24	82747.0
2010-05-12 08:15:00	SPY	ETF	116.25	116.33	116.17	116.32	167506.0
2010-05-12 08:20:00	SPY	ETF	116.32	116.38	116.28	116.33	103327.0
2010-05-12 08:25:00	SPY	ETF	116.32	116.32	116.24	116.25	49294.0
2010-05-12 08:30:00	SPY	ETF	116.25	116.29	116.17	116.24	192910.0
2010-05-12 08:35:00	SPY	ETF	116.24	116.25	116.14	116.19	277559.0
2010-05-12 08:40:00	SPY	ETF	116.19	116.24	116.15	116.21	83709.0
2010-05-12 08:45:00	SPY	ETF	116.22	116.35	116.2	116.34	154790.0
2010-05-12 08:50:00	SPY	ETF	116.33	116.35	116.28	116.32	352084.0
2010-05-12 08:55:00	SPY	ETF	116.33	116.49	116.32	116.38	488247.0
2010-05-12 09:00:00	SPY	ETF	116.36	116.4	116.27	116.27	136165.0
2010-05-12 09:05:00	SPY	ETF	116.26	116.3	116.25	116.28	210055.0
2010-05-12 09:10:00	SPY	ETF	116.29	116.31	116.25	116.29	87851.0
2010-05-12 09:15:00	SPY	ETF	116.29	116.35	116.19	116.2	364893.0
2010-05-12 09:20:00	SPY	ETF	116.2	116.26	116.2	116.24	169597.0
2010-05-12 09:25:00	SPY	ETF	116.24	116.3	116.19	116.29	253170.0

> showing 50 of 34,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time