PREVIEW / etf_5min / 2010-05-13

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-05-13.parquet
  size:    817 KB
  rows:    34,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-13 04:45:00	SPY	ETF	117.38	117.38	117.25	117.28	1634.0
2010-05-13 04:55:00	SPY	ETF	117.18	117.18	117.15	117.15	1500.0
2010-05-13 05:00:00	SPY	ETF	117.15	117.16	117.09	117.09	10100.0
2010-05-13 05:05:00	SPY	ETF	117.28	117.3	117.28	117.3	5000.0
2010-05-13 05:10:00	SPY	ETF	117.29	117.29	117.28	117.28	10000.0
2010-05-13 05:20:00	SPY	ETF	117.16	117.16	117.15	117.15	8100.0
2010-05-13 05:25:00	SPY	ETF	117.11	117.15	117.11	117.15	2400.0
2010-05-13 05:40:00	SPY	ETF	117.13	117.13	117.13	117.13	100.0
2010-05-13 05:55:00	SPY	ETF	117.22	117.22	117.22	117.22	200.0
2010-05-13 06:10:00	SPY	ETF	117.23	117.23	117.23	117.23	1000.0
2010-05-13 06:20:00	SPY	ETF	117.3	117.36	117.3	117.36	2100.0
2010-05-13 06:25:00	SPY	ETF	117.46	117.46	117.46	117.46	5000.0
2010-05-13 06:30:00	SPY	ETF	117.39	117.41	117.39	117.41	1400.0
2010-05-13 06:35:00	SPY	ETF	117.41	117.41	117.38	117.38	2500.0
2010-05-13 06:40:00	SPY	ETF	117.36	117.36	117.31	117.31	6000.0
2010-05-13 06:45:00	SPY	ETF	117.34	117.39	117.34	117.39	800.0
2010-05-13 06:55:00	SPY	ETF	117.42	117.45	117.42	117.45	2800.0
2010-05-13 07:00:00	SPY	ETF	117.41	117.43	117.41	117.41	18500.0
2010-05-13 07:05:00	SPY	ETF	117.39	117.44	117.36	117.42	44900.0
2010-05-13 07:10:00	SPY	ETF	117.42	117.45	117.42	117.45	27400.0
2010-05-13 07:15:00	SPY	ETF	117.44	117.47	117.44	117.47	400.0
2010-05-13 07:20:00	SPY	ETF	117.47	117.61	117.47	117.53	150060.0
2010-05-13 07:25:00	SPY	ETF	117.55	117.6	117.55	117.57	53150.0
2010-05-13 07:30:00	SPY	ETF	117.56	117.71	117.56	117.69	102040.0
2010-05-13 07:35:00	SPY	ETF	117.67	117.67	117.61	117.66	33500.0
2010-05-13 07:40:00	SPY	ETF	117.64	117.66	117.6	117.6	53997.0
2010-05-13 07:45:00	SPY	ETF	117.61	117.67	117.61	117.67	52600.0
2010-05-13 07:50:00	SPY	ETF	117.65	117.65	117.55	117.55	49700.0
2010-05-13 07:55:00	SPY	ETF	117.54	117.56	117.54	117.55	16600.0
2010-05-13 08:00:00	SPY	ETF	117.56	117.61	117.54	117.61	90784.0
2010-05-13 08:05:00	SPY	ETF	117.61	117.79	116.96	117.76	432381.0
2010-05-13 08:10:00	SPY	ETF	117.75	117.75	117.65	117.65	319637.0
2010-05-13 08:15:00	SPY	ETF	117.65	117.68	117.62	117.63	92600.0
2010-05-13 08:20:00	SPY	ETF	117.64	117.66	117.62	117.65	129316.0
2010-05-13 08:25:00	SPY	ETF	117.65	117.74	117.65	117.71	68172.0
2010-05-13 08:30:00	SPY	ETF	117.7	117.7	117.52	117.6	354465.0
2010-05-13 08:35:00	SPY	ETF	117.6	117.6	117.44	117.45	124403.0
2010-05-13 08:40:00	SPY	ETF	117.46	117.47	117.21	117.24	703549.0
2010-05-13 08:45:00	SPY	ETF	117.25	117.35	117.24	117.35	152969.0
2010-05-13 08:50:00	SPY	ETF	117.34	117.46	117.29	117.44	164374.0
2010-05-13 08:55:00	SPY	ETF	117.44	117.45	117.22	117.23	841184.0
2010-05-13 09:00:00	SPY	ETF	117.22	117.4	117.11	117.15	1572821.0
2010-05-13 09:05:00	SPY	ETF	117.15	117.24	117.04	117.18	368346.0
2010-05-13 09:10:00	SPY	ETF	117.19	117.3	117.15	117.17	202829.0
2010-05-13 09:15:00	SPY	ETF	117.17	117.19	117.1	117.17	403945.0
2010-05-13 09:20:00	SPY	ETF	117.18	117.45	117.12	117.16	149532.0
2010-05-13 09:25:00	SPY	ETF	117.16	117.21	117.1	117.13	428753.0
2010-05-13 09:30:00	SPY	ETF	117.13	117.28	116.83	116.8599	7152408.0
2010-05-13 09:35:00	SPY	ETF	116.86	117.06	116.67	116.94	8294403.0
2010-05-13 09:40:00	SPY	ETF	116.94	117.14	116.82	117.13	3072555.0

> showing 50 of 34,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time