PREVIEW / etf_5min / 2010-05-14

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-05-14.parquet
  size:    889 KB
  rows:    35,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-14 04:15:00	SPY	ETF	115.75	115.75	115.75	115.75	140.0
2010-05-14 04:25:00	SPY	ETF	115.5	115.5	115.48	115.48	400.0
2010-05-14 04:55:00	SPY	ETF	115.44	115.44	115.44	115.44	100.0
2010-05-14 05:00:00	SPY	ETF	115.47	115.47	115.45	115.45	1200.0
2010-05-14 05:05:00	SPY	ETF	115.35	115.37	115.35	115.37	15000.0
2010-05-14 05:10:00	SPY	ETF	115.45	115.45	115.45	115.45	500.0
2010-05-14 05:15:00	SPY	ETF	115.21	115.21	115.21	115.21	800.0
2010-05-14 05:20:00	SPY	ETF	115.3	115.3	115.3	115.3	1000.0
2010-05-14 05:25:00	SPY	ETF	115.33	115.4	115.33	115.4	11100.0
2010-05-14 05:40:00	SPY	ETF	115.23	115.23	115.23	115.23	2000.0
2010-05-14 05:45:00	SPY	ETF	115.18	115.18	115.13	115.13	670.0
2010-05-14 05:50:00	SPY	ETF	115.1	115.1	115.08	115.08	200.0
2010-05-14 06:00:00	SPY	ETF	115.2	115.2	115.2	115.2	600.0
2010-05-14 06:05:00	SPY	ETF	115.2	115.2	115.1	115.1	20600.0
2010-05-14 06:15:00	SPY	ETF	115.27	115.35	115.27	115.31	832.0
2010-05-14 06:25:00	SPY	ETF	115.34	115.35	115.34	115.35	1200.0
2010-05-14 06:30:00	SPY	ETF	115.25	115.33	115.25	115.33	620.0
2010-05-14 06:35:00	SPY	ETF	115.34	115.34	115.25	115.25	5400.0
2010-05-14 06:40:00	SPY	ETF	115.35	115.35	115.35	115.35	200.0
2010-05-14 06:45:00	SPY	ETF	115.34	115.34	115.2	115.2	3700.0
2010-05-14 06:50:00	SPY	ETF	115.2	115.32	115.16	115.32	12800.0
2010-05-14 06:55:00	SPY	ETF	115.38	115.4	115.38	115.38	800.0
2010-05-14 07:00:00	SPY	ETF	115.42	115.47	115.4	115.47	15492.0
2010-05-14 07:05:00	SPY	ETF	115.44	115.52	115.44	115.51	39760.0
2010-05-14 07:10:00	SPY	ETF	115.48	115.48	115.4	115.47	100300.0
2010-05-14 07:15:00	SPY	ETF	115.46	115.46	115.31	115.33	65125.0
2010-05-14 07:20:00	SPY	ETF	115.33	115.54	115.33	115.44	55500.0
2010-05-14 07:25:00	SPY	ETF	115.43	115.49	115.33	115.39	229150.0
2010-05-14 07:30:00	SPY	ETF	115.41	115.44	115.36	115.44	134950.0
2010-05-14 07:35:00	SPY	ETF	115.43	115.49	115.38	115.47	43088.0
2010-05-14 07:40:00	SPY	ETF	115.47	115.49	115.44	115.49	10900.0
2010-05-14 07:45:00	SPY	ETF	115.5	115.53	115.45	115.46	141665.0
2010-05-14 07:50:00	SPY	ETF	115.48	115.49	115.25	115.32	73425.0
2010-05-14 07:55:00	SPY	ETF	115.31	115.37	115.25	115.27	78291.0
2010-05-14 08:00:00	SPY	ETF	115.26	115.32	115.23	115.24	130220.0
2010-05-14 08:05:00	SPY	ETF	115.23	115.34	115.16	115.16	263207.0
2010-05-14 08:10:00	SPY	ETF	115.15	115.17	114.99	115.09	1007194.0
2010-05-14 08:15:00	SPY	ETF	115.1	115.14	115.06	115.12	508303.0
2010-05-14 08:20:00	SPY	ETF	115.12	115.19	115.08	115.15	896666.0
2010-05-14 08:25:00	SPY	ETF	115.15	115.19	115.08	115.15	669967.0
2010-05-14 08:30:00	SPY	ETF	115.16	115.4	114.91	115.06	1446635.0
2010-05-14 08:35:00	SPY	ETF	115.07	115.25	115.05	115.25	356186.0
2010-05-14 08:40:00	SPY	ETF	115.25	115.4	115.21	115.36	275045.0
2010-05-14 08:45:00	SPY	ETF	115.36	115.47	115.3	115.45	388146.0
2010-05-14 08:50:00	SPY	ETF	115.44	115.48	115.35	115.46	397335.0
2010-05-14 08:55:00	SPY	ETF	115.44	115.46	115.22	115.25	449513.0
2010-05-14 09:00:00	SPY	ETF	115.24	115.25	115.05	115.07	334980.0
2010-05-14 09:05:00	SPY	ETF	115.06	115.26	115.06	115.09	607487.0
2010-05-14 09:10:00	SPY	ETF	115.1	115.1	114.88	115.01	594803.0
2010-05-14 09:15:00	SPY	ETF	115.01	115.04	114.91	114.97	314445.0

> showing 50 of 35,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time