PREVIEW / etf_5min / 2010-05-18

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-05-18.parquet
  size:    903 KB
  rows:    36,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-18 04:15:00	SPY	ETF	114.46	114.47	114.4	114.4	1952.0
2010-05-18 04:25:00	SPY	ETF	114.35	114.35	114.35	114.35	356.0
2010-05-18 04:30:00	SPY	ETF	114.37	114.37	114.37	114.37	200.0
2010-05-18 04:35:00	SPY	ETF	114.42	114.42	114.35	114.35	200.0
2010-05-18 05:00:00	SPY	ETF	114.15	114.32	114.15	114.32	300.0
2010-05-18 05:15:00	SPY	ETF	114.21	114.21	114.21	114.21	200.0
2010-05-18 05:25:00	SPY	ETF	114.13	114.13	114.12	114.12	1000.0
2010-05-18 05:30:00	SPY	ETF	114.12	114.12	114.12	114.12	600.0
2010-05-18 05:40:00	SPY	ETF	114.18	114.19	114.1	114.1	3352.0
2010-05-18 05:45:00	SPY	ETF	114.18	114.18	114.18	114.18	1500.0
2010-05-18 05:50:00	SPY	ETF	114.3	114.3	114.3	114.3	100.0
2010-05-18 06:10:00	SPY	ETF	114.32	114.32	114.32	114.32	800.0
2010-05-18 06:15:00	SPY	ETF	114.3	114.32	114.3	114.32	3000.0
2010-05-18 06:25:00	SPY	ETF	114.4	114.41	114.4	114.41	1200.0
2010-05-18 06:30:00	SPY	ETF	114.45	114.45	114.45	114.45	1000.0
2010-05-18 06:35:00	SPY	ETF	114.5	114.52	114.5	114.52	1972.0
2010-05-18 06:40:00	SPY	ETF	114.52	114.56	114.52	114.56	1100.0
2010-05-18 06:50:00	SPY	ETF	114.55	114.55	114.53	114.53	12500.0
2010-05-18 06:55:00	SPY	ETF	114.48	114.53	114.48	114.48	17600.0
2010-05-18 07:00:00	SPY	ETF	114.54	114.57	114.49	114.53	41000.0
2010-05-18 07:05:00	SPY	ETF	114.55	114.55	114.48	114.48	318025.0
2010-05-18 07:10:00	SPY	ETF	114.55	114.55	114.46	114.55	11900.0
2010-05-18 07:15:00	SPY	ETF	114.53	114.56	114.46	114.47	24844.0
2010-05-18 07:20:00	SPY	ETF	114.46	114.51	114.46	114.48	17405.0
2010-05-18 07:25:00	SPY	ETF	114.52	114.52	114.48	114.48	44200.0
2010-05-18 07:30:00	SPY	ETF	114.48	114.5	114.44	114.49	46510.0
2010-05-18 07:35:00	SPY	ETF	114.5	114.52	114.49	114.49	3210.0
2010-05-18 07:40:00	SPY	ETF	114.49	114.51	114.48	114.51	27200.0
2010-05-18 07:45:00	SPY	ETF	114.52	114.59	114.51	114.58	16044.0
2010-05-18 07:50:00	SPY	ETF	114.58	114.73	114.58	114.73	110800.0
2010-05-18 07:55:00	SPY	ETF	114.74	114.75	114.66	114.67	430200.0
2010-05-18 08:00:00	SPY	ETF	114.66	114.89	113.549	114.88	2615278.0
2010-05-18 08:05:00	SPY	ETF	114.88	114.88	114.72	114.73	210707.0
2010-05-18 08:10:00	SPY	ETF	114.73	114.73	114.62	114.67	696338.0
2010-05-18 08:15:00	SPY	ETF	114.68	114.72	114.62	114.69	233301.0
2010-05-18 08:20:00	SPY	ETF	114.7	114.71	114.54	114.63	184107.0
2010-05-18 08:25:00	SPY	ETF	114.63	114.75	114.62	114.69	116686.0
2010-05-18 08:30:00	SPY	ETF	114.75	114.76	114.53	114.65	265985.0
2010-05-18 08:35:00	SPY	ETF	114.63	114.69	114.56	114.62	188324.0
2010-05-18 08:40:00	SPY	ETF	114.63	114.8	114.63	114.78	458883.0
2010-05-18 08:45:00	SPY	ETF	114.78	114.83	114.77	114.83	182145.0
2010-05-18 08:50:00	SPY	ETF	114.81	114.87	114.71	114.87	176236.0
2010-05-18 08:55:00	SPY	ETF	114.87	114.94	114.83	114.85	319353.0
2010-05-18 09:00:00	SPY	ETF	114.84	114.88	114.7	114.73	384515.0
2010-05-18 09:05:00	SPY	ETF	114.75	114.8	114.73	114.74	119504.0
2010-05-18 09:10:00	SPY	ETF	114.74	114.8	114.73	114.77	102177.0
2010-05-18 09:15:00	SPY	ETF	114.77	114.97	114.76	114.91	388550.0
2010-05-18 09:20:00	SPY	ETF	114.9	114.91	114.81	114.87	124344.0
2010-05-18 09:25:00	SPY	ETF	114.88	114.92	114.85	114.88	387649.0
2010-05-18 09:30:00	SPY	ETF	114.88	114.96	114.79	114.8	7124435.0

> showing 50 of 36,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time