PREVIEW / etf_5min / 2010-05-19

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-05-19.parquet
  size:    904 KB
  rows:    37,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-19 04:15:00	SPY	ETF	111.43	111.61	111.43	111.61	3100.0
2010-05-19 04:25:00	SPY	ETF	111.46	111.46	111.31	111.31	2100.0
2010-05-19 04:30:00	SPY	ETF	111.32	111.32	111.28	111.28	300.0
2010-05-19 04:35:00	SPY	ETF	111.26	111.28	111.26	111.27	300.0
2010-05-19 04:40:00	SPY	ETF	111.22	111.22	111.15	111.15	1616.0
2010-05-19 04:45:00	SPY	ETF	111.15	111.15	111.12	111.15	10200.0
2010-05-19 04:55:00	SPY	ETF	111.23	111.23	111.23	111.23	100.0
2010-05-19 05:00:00	SPY	ETF	111.32	111.35	111.32	111.35	200.0
2010-05-19 05:05:00	SPY	ETF	111.38	111.38	111.38	111.38	160.0
2010-05-19 05:10:00	SPY	ETF	111.3	111.43	111.3	111.43	2600.0
2010-05-19 05:15:00	SPY	ETF	111.4	111.4	111.4	111.4	260.0
2010-05-19 05:20:00	SPY	ETF	111.36	111.36	111.28	111.28	300.0
2010-05-19 05:25:00	SPY	ETF	111.18	111.25	111.11	111.12	13200.0
2010-05-19 05:40:00	SPY	ETF	111.21	111.22	111.13	111.13	9700.0
2010-05-19 05:45:00	SPY	ETF	111.06	111.06	111.0	111.0	10255.0
2010-05-19 05:50:00	SPY	ETF	111.01	111.11	111.01	111.11	4257.0
2010-05-19 05:55:00	SPY	ETF	111.05	111.05	111.05	111.05	2000.0
2010-05-19 06:00:00	SPY	ETF	111.05	111.07	111.04	111.04	2100.0
2010-05-19 06:05:00	SPY	ETF	111.04	111.09	111.04	111.09	5625.0
2010-05-19 06:10:00	SPY	ETF	111.25	111.26	111.22	111.24	6500.0
2010-05-19 06:15:00	SPY	ETF	111.24	111.25	111.24	111.25	5000.0
2010-05-19 06:20:00	SPY	ETF	111.15	111.17	111.12	111.13	2700.0
2010-05-19 06:25:00	SPY	ETF	111.12	111.16	111.1	111.1	21300.0
2010-05-19 06:30:00	SPY	ETF	111.15	111.16	111.11	111.16	10300.0
2010-05-19 06:35:00	SPY	ETF	111.15	111.18	111.12	111.18	3400.0
2010-05-19 06:40:00	SPY	ETF	111.16	111.32	111.16	111.32	6140.0
2010-05-19 06:45:00	SPY	ETF	111.33	111.35	111.33	111.33	16200.0
2010-05-19 06:50:00	SPY	ETF	111.3	111.38	111.28	111.38	5200.0
2010-05-19 06:55:00	SPY	ETF	111.3	111.31	111.3	111.3	41700.0
2010-05-19 07:00:00	SPY	ETF	111.36	111.62	111.36	111.62	312049.0
2010-05-19 07:05:00	SPY	ETF	111.6	111.63	111.54	111.58	247811.0
2010-05-19 07:10:00	SPY	ETF	111.6	111.7	111.6	111.65	138875.0
2010-05-19 07:15:00	SPY	ETF	111.61	111.61	111.48	111.49	87930.0
2010-05-19 07:20:00	SPY	ETF	111.47	111.47	111.39	111.47	91650.0
2010-05-19 07:25:00	SPY	ETF	111.47	111.65	111.47	111.62	167387.0
2010-05-19 07:30:00	SPY	ETF	111.62	111.62	111.35	111.35	63237.0
2010-05-19 07:35:00	SPY	ETF	111.34	111.5	111.33	111.42	39090.0
2010-05-19 07:40:00	SPY	ETF	111.39	111.43	111.29	111.39	54450.0
2010-05-19 07:45:00	SPY	ETF	111.36	111.52	111.36	111.5	101270.0
2010-05-19 07:50:00	SPY	ETF	111.47	111.52	111.43	111.44	204294.0
2010-05-19 07:55:00	SPY	ETF	111.47	111.63	111.44	111.63	291843.0
2010-05-19 08:00:00	SPY	ETF	111.61	111.7	111.3667	111.63	1266781.0
2010-05-19 08:05:00	SPY	ETF	111.62	111.63	111.5	111.58	96726.0
2010-05-19 08:10:00	SPY	ETF	111.56	112.1	111.55	112.04	821922.0
2010-05-19 08:15:00	SPY	ETF	112.04	112.065	111.83	112.0	1494357.0
2010-05-19 08:20:00	SPY	ETF	111.99	112.09	111.87	111.89	662664.0
2010-05-19 08:25:00	SPY	ETF	111.9	111.9	111.66	111.68	692837.0
2010-05-19 08:30:00	SPY	ETF	111.8	111.95	111.6	111.76	652649.0
2010-05-19 08:35:00	SPY	ETF	111.77	111.87	111.62	111.66	560389.0
2010-05-19 08:40:00	SPY	ETF	111.69	111.97	111.68	111.94	407031.0

> showing 50 of 37,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time