PREVIEW / etf_5min / 2010-05-20

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-05-20.parquet
  size:    1009 KB
  rows:    41,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-20 04:15:00	SPY	ETF	111.71	111.71	111.66	111.66	3000.0
2010-05-20 04:20:00	SPY	ETF	111.7	111.7	111.7	111.7	500.0
2010-05-20 05:05:00	SPY	ETF	111.51	111.51	111.51	111.51	200.0
2010-05-20 05:10:00	SPY	ETF	111.49	111.49	111.49	111.49	1200.0
2010-05-20 05:50:00	SPY	ETF	111.35	111.35	111.35	111.35	500.0
2010-05-20 06:00:00	SPY	ETF	111.32	111.32	111.21	111.21	1200.0
2010-05-20 06:05:00	SPY	ETF	111.24	111.31	111.24	111.31	300.0
2010-05-20 06:10:00	SPY	ETF	111.34	111.34	111.34	111.34	5000.0
2010-05-20 06:25:00	SPY	ETF	111.32	111.32	111.29	111.29	2000.0
2010-05-20 06:30:00	SPY	ETF	111.25	111.25	111.07	111.07	12200.0
2010-05-20 06:35:00	SPY	ETF	111.05	111.05	110.75	110.75	54500.0
2010-05-20 06:40:00	SPY	ETF	110.77	110.82	110.75	110.78	24650.0
2010-05-20 06:45:00	SPY	ETF	110.8	110.89	110.8	110.89	6300.0
2010-05-20 06:50:00	SPY	ETF	110.85	110.9	110.81	110.88	23200.0
2010-05-20 06:55:00	SPY	ETF	110.84	110.88	110.81	110.88	11100.0
2010-05-20 07:00:00	SPY	ETF	110.87	110.98	110.85	110.89	222845.0
2010-05-20 07:05:00	SPY	ETF	110.9	110.93	110.76	110.85	218300.0
2010-05-20 07:10:00	SPY	ETF	110.82	110.82	110.59	110.62	112534.0
2010-05-20 07:15:00	SPY	ETF	110.62	110.7	110.55	110.67	61320.0
2010-05-20 07:20:00	SPY	ETF	110.64	110.64	110.54	110.6	205700.0
2010-05-20 07:25:00	SPY	ETF	110.61	110.61	109.68	110.03	523630.0
2010-05-20 07:30:00	SPY	ETF	110.04	110.04	109.42	109.83	855844.0
2010-05-20 07:35:00	SPY	ETF	109.8	110.19	109.72	109.99	845047.0
2010-05-20 07:40:00	SPY	ETF	110.0	110.03	109.57	109.75	601728.0
2010-05-20 07:45:00	SPY	ETF	109.75	109.9	109.62	109.68	227369.0
2010-05-20 07:50:00	SPY	ETF	109.76	109.96	109.74	109.9	408091.0
2010-05-20 07:55:00	SPY	ETF	109.91	109.94	109.81	109.87	212711.0
2010-05-20 08:00:00	SPY	ETF	109.86	110.05	109.69	109.925	811891.0
2010-05-20 08:05:00	SPY	ETF	110.1	110.17	109.97	110.0	294622.0
2010-05-20 08:10:00	SPY	ETF	110.0	110.07	109.7	109.71	614094.0
2010-05-20 08:15:00	SPY	ETF	109.72	109.86	109.6	109.82	718837.0
2010-05-20 08:20:00	SPY	ETF	109.81	109.87	109.66	109.74	575474.0
2010-05-20 08:25:00	SPY	ETF	109.74	109.91	109.7	109.84	442421.0
2010-05-20 08:30:00	SPY	ETF	109.78	109.85	109.02	109.14	3467035.0
2010-05-20 08:35:00	SPY	ETF	109.15	109.44	109.09	109.34	734142.0
2010-05-20 08:40:00	SPY	ETF	109.34	109.47	109.23	109.37	648400.0
2010-05-20 08:45:00	SPY	ETF	109.36	109.42	109.17	109.2	557725.0
2010-05-20 08:50:00	SPY	ETF	109.19	109.56	109.18	109.54	620278.0
2010-05-20 08:55:00	SPY	ETF	109.53	112.08	109.34	109.38	616367.0
2010-05-20 09:00:00	SPY	ETF	109.37	111.6	109.33	109.53	517543.0
2010-05-20 09:05:00	SPY	ETF	109.53	109.65	109.37	109.62	683894.0
2010-05-20 09:10:00	SPY	ETF	109.62	109.76	109.45	109.69	752250.0
2010-05-20 09:15:00	SPY	ETF	109.68	109.79	109.47	109.52	430449.0
2010-05-20 09:20:00	SPY	ETF	109.51	109.65	109.45	109.53	537197.0
2010-05-20 09:25:00	SPY	ETF	109.53	109.65	109.37	109.39	988577.0
2010-05-20 09:30:00	SPY	ETF	109.38	109.71	109.16	109.49	15054985.0
2010-05-20 09:35:00	SPY	ETF	109.49	109.81	109.31	109.74	10457151.0
2010-05-20 09:40:00	SPY	ETF	109.73	109.74	109.15	109.23	9317680.0
2010-05-20 09:45:00	SPY	ETF	109.23	109.59	109.12	109.57	9973343.0
2010-05-20 09:50:00	SPY	ETF	109.56	109.89	109.535	109.71	6747791.0

> showing 50 of 41,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time