PREVIEW / etf_5min / 2010-05-21

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-05-21.parquet
  size:    976 KB
  rows:    40,622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-21 04:15:00	SPY	ETF	108.06	108.09	108.06	108.09	1450.0
2010-05-21 04:20:00	SPY	ETF	107.88	107.88	107.88	107.88	100.0
2010-05-21 04:25:00	SPY	ETF	108.02	108.02	107.99	107.99	1900.0
2010-05-21 04:30:00	SPY	ETF	108.11	108.11	108.11	108.11	900.0
2010-05-21 04:35:00	SPY	ETF	108.16	108.25	108.16	108.25	2300.0
2010-05-21 04:40:00	SPY	ETF	108.25	108.25	108.24	108.24	800.0
2010-05-21 04:45:00	SPY	ETF	108.03	108.03	108.0	108.0	200.0
2010-05-21 05:00:00	SPY	ETF	107.89	108.09	107.89	108.09	6300.0
2010-05-21 05:05:00	SPY	ETF	108.12	108.19	108.12	108.19	1100.0
2010-05-21 05:15:00	SPY	ETF	108.2	108.25	108.18	108.25	16450.0
2010-05-21 05:20:00	SPY	ETF	108.2	108.2	108.2	108.2	200.0
2010-05-21 05:25:00	SPY	ETF	108.05	108.13	108.05	108.13	200.0
2010-05-21 05:30:00	SPY	ETF	108.0	108.0	107.95	107.95	3219.0
2010-05-21 05:35:00	SPY	ETF	108.03	108.11	108.03	108.11	450.0
2010-05-21 05:40:00	SPY	ETF	108.07	108.07	107.95	107.95	1012.0
2010-05-21 05:45:00	SPY	ETF	107.94	107.94	107.85	107.85	15702.0
2010-05-21 05:50:00	SPY	ETF	107.83	107.83	107.68	107.68	17700.0
2010-05-21 05:55:00	SPY	ETF	107.64	107.82	107.6	107.82	5750.0
2010-05-21 06:00:00	SPY	ETF	107.7	107.7	107.65	107.65	2600.0
2010-05-21 06:05:00	SPY	ETF	107.68	107.72	107.59	107.66	8700.0
2010-05-21 06:10:00	SPY	ETF	107.67	107.67	107.67	107.67	1000.0
2010-05-21 06:20:00	SPY	ETF	107.79	107.91	107.79	107.91	1400.0
2010-05-21 06:25:00	SPY	ETF	107.7	107.72	107.64	107.72	7100.0
2010-05-21 06:30:00	SPY	ETF	107.59	107.59	106.99	106.99	17850.0
2010-05-21 06:35:00	SPY	ETF	106.94	107.17	106.94	106.96	46763.0
2010-05-21 06:40:00	SPY	ETF	106.92	107.25	106.9	107.25	23479.0
2010-05-21 06:45:00	SPY	ETF	107.27	107.27	107.0	107.07	8100.0
2010-05-21 06:50:00	SPY	ETF	107.13	107.19	107.1	107.12	13200.0
2010-05-21 06:55:00	SPY	ETF	107.17	107.2	107.12	107.2	2791.0
2010-05-21 07:00:00	SPY	ETF	107.14	107.35	107.14	107.14	105605.0
2010-05-21 07:05:00	SPY	ETF	107.1	107.13	106.78	106.82	233133.0
2010-05-21 07:10:00	SPY	ETF	106.79	106.93	106.7	106.91	161328.0
2010-05-21 07:15:00	SPY	ETF	106.83	106.87	106.65	106.78	136145.0
2010-05-21 07:20:00	SPY	ETF	106.81	106.9	106.69	106.74	212202.0
2010-05-21 07:25:00	SPY	ETF	106.79	106.8	106.49	106.49	173551.0
2010-05-21 07:30:00	SPY	ETF	106.48	106.49	106.26	106.44	372117.0
2010-05-21 07:35:00	SPY	ETF	106.44	106.59	106.4	106.56	264100.0
2010-05-21 07:40:00	SPY	ETF	106.56	106.69	106.54	106.63	421353.0
2010-05-21 07:45:00	SPY	ETF	106.63	106.64	106.32	106.53	282068.0
2010-05-21 07:50:00	SPY	ETF	106.5	106.76	106.45	106.76	275735.0
2010-05-21 07:55:00	SPY	ETF	106.76	106.92	106.76	106.87	370986.0
2010-05-21 08:00:00	SPY	ETF	106.49	108.058	106.26	106.8	2042612.0
2010-05-21 08:05:00	SPY	ETF	106.81	108.25	106.69	106.7	479204.0
2010-05-21 08:10:00	SPY	ETF	106.68	106.78	106.65	106.67	557695.0
2010-05-21 08:15:00	SPY	ETF	106.67	106.8	106.57	106.59	299690.0
2010-05-21 08:20:00	SPY	ETF	106.6	106.78	106.55	106.66	224925.0
2010-05-21 08:25:00	SPY	ETF	106.66	106.73	106.35	106.42	620853.0
2010-05-21 08:30:00	SPY	ETF	106.41	106.55	106.31	106.36	560715.0
2010-05-21 08:35:00	SPY	ETF	106.37	106.71	106.3	106.69	2157182.0
2010-05-21 08:40:00	SPY	ETF	106.67	106.69	106.36	106.54	1049162.0

> showing 50 of 40,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time