PREVIEW / etf_5min / 2010-05-24

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-05-24.parquet
  size:    842 KB
  rows:    35,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-24 04:15:00	SPY	ETF	108.51	108.57	108.4	108.4	5100.0
2010-05-24 04:20:00	SPY	ETF	108.42	108.5	108.35	108.35	5700.0
2010-05-24 04:25:00	SPY	ETF	108.34	108.37	108.25	108.3	4536.0
2010-05-24 04:30:00	SPY	ETF	108.35	108.38	108.35	108.38	200.0
2010-05-24 04:35:00	SPY	ETF	108.42	108.46	108.4	108.4	400.0
2010-05-24 04:40:00	SPY	ETF	108.35	108.41	108.35	108.41	550.0
2010-05-24 04:50:00	SPY	ETF	108.35	108.35	108.35	108.35	1000.0
2010-05-24 04:55:00	SPY	ETF	108.34	108.34	108.34	108.34	200.0
2010-05-24 05:00:00	SPY	ETF	108.45	108.45	108.39	108.39	1700.0
2010-05-24 05:20:00	SPY	ETF	108.56	108.56	108.45	108.45	18000.0
2010-05-24 05:25:00	SPY	ETF	108.43	108.43	108.43	108.43	1000.0
2010-05-24 05:30:00	SPY	ETF	108.41	108.41	108.41	108.41	1000.0
2010-05-24 05:35:00	SPY	ETF	108.47	108.47	108.47	108.47	600.0
2010-05-24 05:45:00	SPY	ETF	108.45	108.45	108.3	108.3	1500.0
2010-05-24 05:50:00	SPY	ETF	108.23	108.25	108.08	108.18	14400.0
2010-05-24 05:55:00	SPY	ETF	108.15	108.16	108.15	108.16	800.0
2010-05-24 06:00:00	SPY	ETF	108.1	108.1	107.86	107.89	9593.0
2010-05-24 06:05:00	SPY	ETF	107.91	107.94	107.9	107.9	475.0
2010-05-24 06:10:00	SPY	ETF	107.99	107.99	107.91	107.91	258.0
2010-05-24 06:15:00	SPY	ETF	107.85	107.85	107.6	107.71	8204.0
2010-05-24 06:20:00	SPY	ETF	107.81	107.81	107.8	107.8	18022.0
2010-05-24 06:25:00	SPY	ETF	107.87	107.87	107.63	107.63	20946.0
2010-05-24 06:30:00	SPY	ETF	107.6	107.7	107.6	107.7	2100.0
2010-05-24 06:35:00	SPY	ETF	107.82	107.91	107.82	107.91	3100.0
2010-05-24 06:40:00	SPY	ETF	107.88	107.89	107.65	107.65	8775.0
2010-05-24 06:45:00	SPY	ETF	107.65	107.73	107.6	107.63	29522.0
2010-05-24 06:50:00	SPY	ETF	107.6	107.68	107.53	107.68	13600.0
2010-05-24 06:55:00	SPY	ETF	107.68	107.75	107.68	107.71	17159.0
2010-05-24 07:00:00	SPY	ETF	107.78	107.89	107.75	107.89	79034.0
2010-05-24 07:05:00	SPY	ETF	107.89	107.89	107.7	107.83	50544.0
2010-05-24 07:10:00	SPY	ETF	107.85	107.94	107.85	107.94	72504.0
2010-05-24 07:15:00	SPY	ETF	107.87	107.94	107.73	107.77	108854.0
2010-05-24 07:20:00	SPY	ETF	107.77	107.81	107.67	107.7	237016.0
2010-05-24 07:25:00	SPY	ETF	107.7	107.95	107.7	107.89	147330.0
2010-05-24 07:30:00	SPY	ETF	107.9	107.93	107.8	107.8	267811.0
2010-05-24 07:35:00	SPY	ETF	107.82	108.07	107.74	107.98	467778.0
2010-05-24 07:40:00	SPY	ETF	107.97	108.02	107.88	108.0	111355.0
2010-05-24 07:45:00	SPY	ETF	108.02	108.1	107.95	108.08	108668.0
2010-05-24 07:50:00	SPY	ETF	108.12	108.17	108.07	108.15	109924.0
2010-05-24 07:55:00	SPY	ETF	108.13	108.15	107.99	108.0	336731.0
2010-05-24 08:00:00	SPY	ETF	107.98	108.07	107.73	108.03	518176.0
2010-05-24 08:05:00	SPY	ETF	108.0	108.56	107.925	108.11	281214.0
2010-05-24 08:10:00	SPY	ETF	108.12	108.14	108.01	108.01	222734.0
2010-05-24 08:15:00	SPY	ETF	108.03	108.03	107.91	107.97	178732.0
2010-05-24 08:20:00	SPY	ETF	107.94	108.12	107.94	108.09	109258.0
2010-05-24 08:25:00	SPY	ETF	108.08	108.09	108.0	108.04	108742.0
2010-05-24 08:30:00	SPY	ETF	108.05	108.18	107.99	108.06	349133.0
2010-05-24 08:35:00	SPY	ETF	108.09	108.14	107.54	108.01	326975.0
2010-05-24 08:40:00	SPY	ETF	108.01	109.26	108.0	108.21	207073.0
2010-05-24 08:45:00	SPY	ETF	108.21	108.34	108.14	108.31	516827.0

> showing 50 of 35,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time