PREVIEW / etf_5min / 2010-05-25

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-05-25.parquet
  size:    983 KB
  rows:    40,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-25 04:05:00	SPY	ETF	105.07	105.07	105.07	105.07	1000.0
2010-05-25 04:15:00	SPY	ETF	105.12	105.18	105.0	105.0	11716.0
2010-05-25 04:20:00	SPY	ETF	105.11	105.11	105.11	105.11	191.0
2010-05-25 04:35:00	SPY	ETF	105.21	105.21	105.21	105.21	100.0
2010-05-25 04:40:00	SPY	ETF	104.99	104.99	104.95	104.95	2000.0
2010-05-25 04:45:00	SPY	ETF	104.95	104.97	104.94	104.94	5600.0
2010-05-25 04:50:00	SPY	ETF	105.0	105.01	104.86	104.86	1550.0
2010-05-25 04:55:00	SPY	ETF	104.75	104.79	104.73	104.73	5400.0
2010-05-25 05:00:00	SPY	ETF	104.84	104.84	104.84	104.84	100.0
2010-05-25 05:05:00	SPY	ETF	104.84	104.84	104.84	104.84	25000.0
2010-05-25 05:10:00	SPY	ETF	104.9	104.94	104.9	104.94	8422.0
2010-05-25 05:15:00	SPY	ETF	104.9	104.95	104.87	104.95	40150.0
2010-05-25 05:20:00	SPY	ETF	104.94	104.94	104.94	104.94	100.0
2010-05-25 05:25:00	SPY	ETF	105.18	105.18	105.18	105.18	300.0
2010-05-25 05:30:00	SPY	ETF	105.05	105.08	105.01	105.01	700.0
2010-05-25 05:35:00	SPY	ETF	105.0	105.0	104.91	104.91	600.0
2010-05-25 05:40:00	SPY	ETF	104.91	104.95	104.9	104.9	25700.0
2010-05-25 05:45:00	SPY	ETF	104.9	104.93	104.87	104.87	12700.0
2010-05-25 05:50:00	SPY	ETF	104.87	104.87	104.87	104.87	1100.0
2010-05-25 05:55:00	SPY	ETF	104.86	104.87	104.8	104.8	10400.0
2010-05-25 06:00:00	SPY	ETF	104.68	104.68	104.27	104.5	44274.0
2010-05-25 06:05:00	SPY	ETF	104.4	104.5	104.36	104.42	37000.0
2010-05-25 06:10:00	SPY	ETF	104.48	104.51	104.48	104.51	13400.0
2010-05-25 06:15:00	SPY	ETF	104.51	104.63	104.51	104.61	6500.0
2010-05-25 06:20:00	SPY	ETF	104.61	104.63	104.45	104.53	35100.0
2010-05-25 06:25:00	SPY	ETF	104.49	104.83	104.46	104.78	95050.0
2010-05-25 06:30:00	SPY	ETF	104.82	104.88	104.8	104.88	48133.0
2010-05-25 06:35:00	SPY	ETF	104.88	104.88	104.63	104.8	52680.0
2010-05-25 06:40:00	SPY	ETF	104.8	105.0	104.8	104.88	88995.0
2010-05-25 06:45:00	SPY	ETF	104.89	104.93	104.8	104.8	25916.0
2010-05-25 06:50:00	SPY	ETF	104.8	105.0	104.78	104.97	86486.0
2010-05-25 06:55:00	SPY	ETF	105.0	105.2	104.95	105.17	40661.0
2010-05-25 07:00:00	SPY	ETF	105.2	105.2	105.04	105.04	127587.0
2010-05-25 07:05:00	SPY	ETF	105.05	105.07	104.94	105.07	90289.0
2010-05-25 07:10:00	SPY	ETF	105.06	105.07	104.77	104.79	76686.0
2010-05-25 07:15:00	SPY	ETF	104.77	104.8	104.56	104.8	226226.0
2010-05-25 07:20:00	SPY	ETF	104.82	104.91	104.66	104.7	159019.0
2010-05-25 07:25:00	SPY	ETF	104.76	104.95	104.76	104.94	133041.0
2010-05-25 07:30:00	SPY	ETF	104.9	104.95	104.7	104.84	318008.0
2010-05-25 07:35:00	SPY	ETF	104.84	105.05	104.82	104.96	238061.0
2010-05-25 07:40:00	SPY	ETF	104.92	104.94	104.82	104.84	88282.0
2010-05-25 07:45:00	SPY	ETF	104.88	105.05	104.83	104.89	103782.0
2010-05-25 07:50:00	SPY	ETF	104.92	105.1	104.91	105.02	197188.0
2010-05-25 07:55:00	SPY	ETF	105.04	105.12	104.93	105.03	191839.0
2010-05-25 08:00:00	SPY	ETF	105.05	106.4375	104.61	105.05	892102.0
2010-05-25 08:05:00	SPY	ETF	105.08	106.9875	104.64	105.13	806012.0
2010-05-25 08:10:00	SPY	ETF	105.11	105.39	105.11	105.24	614460.0
2010-05-25 08:15:00	SPY	ETF	105.26	105.32	105.1	105.29	380630.0
2010-05-25 08:20:00	SPY	ETF	105.28	105.32	105.08	105.15	680854.0
2010-05-25 08:25:00	SPY	ETF	105.15	105.3	105.13	105.28	443393.0

> showing 50 of 40,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time