PREVIEW / etf_5min / 2010-05-26

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-05-26.parquet
  size:    887 KB
  rows:    37,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-26 04:05:00	SPY	ETF	108.34	108.34	108.34	108.34	250.0
2010-05-26 04:15:00	SPY	ETF	108.32	108.32	108.27	108.27	800.0
2010-05-26 04:20:00	SPY	ETF	108.2	108.2	108.2	108.2	100.0
2010-05-26 04:25:00	SPY	ETF	108.2	108.2	108.2	108.2	200.0
2010-05-26 04:35:00	SPY	ETF	108.32	108.35	108.3	108.35	692.0
2010-05-26 04:40:00	SPY	ETF	108.24	108.24	108.24	108.24	100.0
2010-05-26 04:45:00	SPY	ETF	108.39	108.39	108.39	108.39	100.0
2010-05-26 05:05:00	SPY	ETF	108.47	108.53	108.47	108.53	715.0
2010-05-26 05:10:00	SPY	ETF	108.64	108.64	108.64	108.64	2000.0
2010-05-26 05:30:00	SPY	ETF	108.63	108.63	108.6	108.6	1100.0
2010-05-26 05:35:00	SPY	ETF	108.65	108.7	108.65	108.7	975.0
2010-05-26 05:40:00	SPY	ETF	108.64	108.65	108.64	108.65	600.0
2010-05-26 05:45:00	SPY	ETF	108.63	108.63	108.5	108.51	27250.0
2010-05-26 05:50:00	SPY	ETF	108.54	108.56	108.54	108.54	450.0
2010-05-26 05:55:00	SPY	ETF	108.41	108.41	108.4	108.4	1000.0
2010-05-26 06:00:00	SPY	ETF	108.4	108.4	108.4	108.4	1000.0
2010-05-26 06:10:00	SPY	ETF	108.39	108.39	108.35	108.35	5000.0
2010-05-26 06:15:00	SPY	ETF	108.35	108.35	108.3	108.3	5900.0
2010-05-26 06:25:00	SPY	ETF	108.47	108.49	108.31	108.31	9800.0
2010-05-26 06:30:00	SPY	ETF	108.25	108.29	108.2	108.29	11700.0
2010-05-26 06:35:00	SPY	ETF	108.39	108.46	108.39	108.46	6900.0
2010-05-26 06:40:00	SPY	ETF	108.39	108.52	108.35	108.52	8900.0
2010-05-26 06:45:00	SPY	ETF	108.52	108.53	108.52	108.53	16000.0
2010-05-26 06:50:00	SPY	ETF	108.53	108.54	108.53	108.54	2800.0
2010-05-26 06:55:00	SPY	ETF	108.44	108.51	108.44	108.51	3500.0
2010-05-26 07:00:00	SPY	ETF	108.5	108.55	108.5	108.53	39095.0
2010-05-26 07:05:00	SPY	ETF	108.59	108.66	108.57	108.66	119396.0
2010-05-26 07:10:00	SPY	ETF	108.65	108.76	108.65	108.65	71165.0
2010-05-26 07:15:00	SPY	ETF	108.67	108.76	108.66	108.73	24466.0
2010-05-26 07:20:00	SPY	ETF	108.73	108.84	108.73	108.76	54538.0
2010-05-26 07:25:00	SPY	ETF	108.75	108.79	108.69	108.79	40953.0
2010-05-26 07:30:00	SPY	ETF	108.77	108.77	108.66	108.71	76050.0
2010-05-26 07:35:00	SPY	ETF	108.71	108.71	108.66	108.71	25140.0
2010-05-26 07:40:00	SPY	ETF	108.68	108.76	108.68	108.7	22953.0
2010-05-26 07:45:00	SPY	ETF	108.71	108.78	108.71	108.75	26204.0
2010-05-26 07:50:00	SPY	ETF	108.73	108.78	108.73	108.73	50400.0
2010-05-26 07:55:00	SPY	ETF	108.73	108.76	108.73	108.76	28501.0
2010-05-26 08:00:00	SPY	ETF	108.78	108.89	108.75	108.88	158568.0
2010-05-26 08:05:00	SPY	ETF	108.88	109.0	108.88	108.95	278805.0
2010-05-26 08:10:00	SPY	ETF	108.95	108.97	108.9	108.94	416571.0
2010-05-26 08:15:00	SPY	ETF	108.94	108.97	108.94	108.97	404199.0
2010-05-26 08:20:00	SPY	ETF	108.95	108.96	108.81	108.93	169255.0
2010-05-26 08:25:00	SPY	ETF	108.93	108.94	108.83	108.94	155068.0
2010-05-26 08:30:00	SPY	ETF	108.92	109.08	108.84	109.02	703979.0
2010-05-26 08:35:00	SPY	ETF	109.02	109.07	108.97	108.98	377828.0
2010-05-26 08:40:00	SPY	ETF	108.98	108.98	108.79	108.88	341133.0
2010-05-26 08:45:00	SPY	ETF	108.88	108.88	108.61	108.67	747660.0
2010-05-26 08:50:00	SPY	ETF	108.67	108.72	108.51	108.55	671813.0
2010-05-26 08:55:00	SPY	ETF	108.53	108.67	108.5	108.56	673403.0
2010-05-26 09:00:00	SPY	ETF	108.56	108.72	108.51	108.69	263780.0

> showing 50 of 37,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time