PREVIEW / etf_5min / 2010-05-27

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-05-27.parquet
  size:    863 KB
  rows:    36,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-27 04:10:00	SPY	ETF	108.62	108.62	108.62	108.62	12500.0
2010-05-27 04:15:00	SPY	ETF	108.65	108.68	108.58	108.58	4314.0
2010-05-27 04:20:00	SPY	ETF	108.5	108.5	108.47	108.47	2422.0
2010-05-27 04:25:00	SPY	ETF	108.45	108.47	108.44	108.44	2200.0
2010-05-27 04:30:00	SPY	ETF	108.55	108.67	108.55	108.67	12700.0
2010-05-27 04:40:00	SPY	ETF	108.57	108.67	108.54	108.67	1000.0
2010-05-27 04:45:00	SPY	ETF	108.7	108.73	108.67	108.67	360.0
2010-05-27 04:50:00	SPY	ETF	108.69	108.8	108.69	108.8	23743.0
2010-05-27 04:55:00	SPY	ETF	108.73	108.75	108.72	108.75	10000.0
2010-05-27 05:00:00	SPY	ETF	108.81	108.86	108.81	108.86	600.0
2010-05-27 05:05:00	SPY	ETF	108.88	108.93	108.88	108.88	10200.0
2010-05-27 05:10:00	SPY	ETF	108.9	108.92	108.88	108.92	10100.0
2010-05-27 05:15:00	SPY	ETF	108.86	109.21	108.86	109.21	7600.0
2010-05-27 05:20:00	SPY	ETF	109.2	109.22	109.2	109.22	1138.0
2010-05-27 05:25:00	SPY	ETF	109.13	109.2	109.13	109.19	6811.0
2010-05-27 05:30:00	SPY	ETF	109.22	109.26	109.17	109.23	9100.0
2010-05-27 05:35:00	SPY	ETF	109.21	109.23	109.21	109.23	2100.0
2010-05-27 05:40:00	SPY	ETF	109.24	109.24	109.19	109.19	1200.0
2010-05-27 05:45:00	SPY	ETF	109.23	109.23	109.2	109.2	500.0
2010-05-27 05:50:00	SPY	ETF	109.17	109.26	109.14	109.26	26000.0
2010-05-27 05:55:00	SPY	ETF	109.3	109.46	109.25	109.46	30800.0
2010-05-27 06:00:00	SPY	ETF	109.42	109.48	109.37	109.37	27553.0
2010-05-27 06:05:00	SPY	ETF	109.38	109.6	109.38	109.6	1300.0
2010-05-27 06:10:00	SPY	ETF	109.65	109.65	109.55	109.6	29933.0
2010-05-27 06:15:00	SPY	ETF	109.49	109.58	109.36	109.38	80930.0
2010-05-27 06:20:00	SPY	ETF	109.39	109.39	109.35	109.37	32729.0
2010-05-27 06:25:00	SPY	ETF	109.37	109.54	109.37	109.46	76775.0
2010-05-27 06:30:00	SPY	ETF	109.49	109.49	109.39	109.49	1850.0
2010-05-27 06:35:00	SPY	ETF	109.48	109.48	109.34	109.34	27201.0
2010-05-27 06:40:00	SPY	ETF	109.36	109.37	109.19	109.23	111650.0
2010-05-27 06:45:00	SPY	ETF	109.27	109.37	109.24	109.25	23000.0
2010-05-27 06:50:00	SPY	ETF	109.3	109.36	109.3	109.35	18700.0
2010-05-27 06:55:00	SPY	ETF	109.32	109.33	109.24	109.26	43400.0
2010-05-27 07:00:00	SPY	ETF	109.25	109.26	109.2	109.25	218629.0
2010-05-27 07:05:00	SPY	ETF	109.29	109.29	109.1	109.12	172436.0
2010-05-27 07:10:00	SPY	ETF	109.13	109.18	109.02	109.04	644818.0
2010-05-27 07:15:00	SPY	ETF	109.07	109.19	109.06	109.18	420587.0
2010-05-27 07:20:00	SPY	ETF	109.17	109.17	109.04	109.11	49125.0
2010-05-27 07:25:00	SPY	ETF	109.11	109.11	109.01	109.04	129601.0
2010-05-27 07:30:00	SPY	ETF	109.04	109.08	108.95	108.95	59772.0
2010-05-27 07:35:00	SPY	ETF	108.95	109.07	108.95	109.03	122600.0
2010-05-27 07:40:00	SPY	ETF	109.05	109.19	109.02	109.15	145841.0
2010-05-27 07:45:00	SPY	ETF	109.15	109.19	109.04	109.07	220831.0
2010-05-27 07:50:00	SPY	ETF	109.07	109.11	109.0	109.07	266303.0
2010-05-27 07:55:00	SPY	ETF	109.08	109.11	109.02	109.04	129756.0
2010-05-27 08:00:00	SPY	ETF	109.04	109.37	108.89	108.93	1036918.0
2010-05-27 08:05:00	SPY	ETF	108.92	109.15	108.92	108.96	329888.0
2010-05-27 08:10:00	SPY	ETF	108.97	109.05	108.87	108.97	207164.0
2010-05-27 08:15:00	SPY	ETF	108.97	109.05	108.92	109.0	150923.0
2010-05-27 08:20:00	SPY	ETF	109.0	109.15	109.0	109.14	442801.0

> showing 50 of 36,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time