PREVIEW / etf_5min / 2010-05-28

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-05-28.parquet
  size:    797 KB
  rows:    32,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-28 04:00:00	SPY	ETF	110.59	110.59	110.56	110.56	200.0
2010-05-28 04:15:00	SPY	ETF	110.61	110.61	110.53	110.56	300.0
2010-05-28 04:20:00	SPY	ETF	110.51	110.51	110.49	110.49	200.0
2010-05-28 04:30:00	SPY	ETF	110.75	110.75	110.75	110.75	200.0
2010-05-28 04:35:00	SPY	ETF	110.78	110.78	110.78	110.78	200.0
2010-05-28 04:45:00	SPY	ETF	110.86	110.88	110.86	110.88	550.0
2010-05-28 05:05:00	SPY	ETF	110.7	110.7	110.7	110.7	500.0
2010-05-28 05:15:00	SPY	ETF	110.76	110.76	110.76	110.76	823.0
2010-05-28 05:30:00	SPY	ETF	110.76	110.78	110.76	110.78	20000.0
2010-05-28 05:35:00	SPY	ETF	110.79	110.79	110.79	110.79	20100.0
2010-05-28 05:55:00	SPY	ETF	110.85	110.85	110.85	110.85	14000.0
2010-05-28 06:00:00	SPY	ETF	110.85	110.85	110.85	110.85	1000.0
2010-05-28 06:15:00	SPY	ETF	110.88	110.88	110.88	110.88	100.0
2010-05-28 06:25:00	SPY	ETF	110.9	110.9	110.86	110.86	3100.0
2010-05-28 06:30:00	SPY	ETF	110.88	110.88	110.81	110.81	1680.0
2010-05-28 06:35:00	SPY	ETF	110.77	110.77	110.73	110.73	2420.0
2010-05-28 06:40:00	SPY	ETF	110.75	110.75	110.71	110.71	600.0
2010-05-28 06:50:00	SPY	ETF	110.67	110.67	110.66	110.67	1900.0
2010-05-28 06:55:00	SPY	ETF	110.7	110.7	110.7	110.7	1000.0
2010-05-28 07:00:00	SPY	ETF	110.77	110.78	110.75	110.78	8400.0
2010-05-28 07:05:00	SPY	ETF	110.7	110.7	110.66	110.66	5495.0
2010-05-28 07:10:00	SPY	ETF	110.66	110.72	110.66	110.66	42105.0
2010-05-28 07:15:00	SPY	ETF	110.67	110.71	110.66	110.71	10500.0
2010-05-28 07:20:00	SPY	ETF	110.71	110.74	110.68	110.71	28200.0
2010-05-28 07:25:00	SPY	ETF	110.75	110.75	110.67	110.7	12275.0
2010-05-28 07:30:00	SPY	ETF	110.7	110.75	110.7	110.74	6800.0
2010-05-28 07:35:00	SPY	ETF	110.74	110.75	110.74	110.74	1500.0
2010-05-28 07:40:00	SPY	ETF	110.75	110.9	110.73	110.9	81432.0
2010-05-28 07:45:00	SPY	ETF	110.91	111.18	110.91	111.08	258754.0
2010-05-28 07:50:00	SPY	ETF	111.11	111.17	111.04	111.11	202000.0
2010-05-28 07:55:00	SPY	ETF	111.08	111.08	110.97	111.01	40290.0
2010-05-28 08:00:00	SPY	ETF	111.05	111.05	110.7	111.04	39468.0
2010-05-28 08:05:00	SPY	ETF	111.03	111.09	111.03	111.05	513873.0
2010-05-28 08:10:00	SPY	ETF	111.06	111.12	111.03	111.06	243085.0
2010-05-28 08:15:00	SPY	ETF	111.08	111.14	110.89	110.92	331354.0
2010-05-28 08:20:00	SPY	ETF	110.91	110.95	110.83	110.88	130517.0
2010-05-28 08:25:00	SPY	ETF	110.87	110.91	110.8	110.85	150646.0
2010-05-28 08:30:00	SPY	ETF	110.82	110.9	110.71	110.79	349473.0
2010-05-28 08:35:00	SPY	ETF	110.79	110.87	110.63	110.63	369549.0
2010-05-28 08:40:00	SPY	ETF	110.64	110.78	110.64	110.74	216688.0
2010-05-28 08:45:00	SPY	ETF	110.73	110.73	110.61	110.69	144520.0
2010-05-28 08:50:00	SPY	ETF	110.68	110.77	110.67	110.72	217283.0
2010-05-28 08:55:00	SPY	ETF	110.7	110.78	110.68	110.7	472300.0
2010-05-28 09:00:00	SPY	ETF	110.71	110.79	110.69	110.74	327726.0
2010-05-28 09:05:00	SPY	ETF	110.74	110.77	110.63	110.76	248005.0
2010-05-28 09:10:00	SPY	ETF	110.76	110.88	110.73	110.85	282415.0
2010-05-28 09:15:00	SPY	ETF	110.85	110.86	110.75	110.75	250472.0
2010-05-28 09:20:00	SPY	ETF	110.75	110.99	110.63	110.67	486059.0
2010-05-28 09:25:00	SPY	ETF	110.67	110.68	110.59	110.65	281198.0
2010-05-28 09:30:00	SPY	ETF	110.64	110.68	110.36	110.4	7046728.0

> showing 50 of 32,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time