PREVIEW / etf_5min / 2010-06-01

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-06-01.parquet
  size:    829 KB
  rows:    34,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-01 04:05:00	SPY	ETF	108.04	108.05	108.04	108.05	3000.0
2010-06-01 04:10:00	SPY	ETF	108.13	108.13	108.13	108.13	2000.0
2010-06-01 04:15:00	SPY	ETF	108.2	108.21	108.18	108.21	4169.0
2010-06-01 04:20:00	SPY	ETF	108.2	108.22	108.07	108.07	15100.0
2010-06-01 04:25:00	SPY	ETF	108.11	108.11	107.97	107.97	700.0
2010-06-01 04:30:00	SPY	ETF	107.98	108.09	107.84	107.84	10300.0
2010-06-01 04:35:00	SPY	ETF	107.85	107.85	107.69	107.8	900.0
2010-06-01 04:40:00	SPY	ETF	107.67	107.69	107.55	107.69	11100.0
2010-06-01 04:55:00	SPY	ETF	107.67	107.67	107.67	107.67	1000.0
2010-06-01 05:00:00	SPY	ETF	107.74	107.79	107.7	107.79	6600.0
2010-06-01 05:05:00	SPY	ETF	107.66	107.66	107.66	107.66	500.0
2010-06-01 05:10:00	SPY	ETF	107.65	107.67	107.63	107.63	900.0
2010-06-01 05:15:00	SPY	ETF	107.6	107.6	107.6	107.6	100.0
2010-06-01 05:20:00	SPY	ETF	107.58	107.58	107.49	107.49	2100.0
2010-06-01 05:35:00	SPY	ETF	107.77	107.81	107.77	107.81	700.0
2010-06-01 05:45:00	SPY	ETF	107.8	107.8	107.8	107.8	700.0
2010-06-01 05:55:00	SPY	ETF	107.83	107.88	107.83	107.88	1300.0
2010-06-01 06:00:00	SPY	ETF	107.78	107.8	107.75	107.75	14500.0
2010-06-01 06:05:00	SPY	ETF	107.8	107.8	107.8	107.8	8000.0
2010-06-01 06:10:00	SPY	ETF	107.8	107.83	107.8	107.8	2500.0
2010-06-01 06:25:00	SPY	ETF	107.88	107.88	107.88	107.88	300.0
2010-06-01 06:35:00	SPY	ETF	107.86	107.86	107.85	107.85	2200.0
2010-06-01 06:40:00	SPY	ETF	107.84	107.85	107.83	107.85	1900.0
2010-06-01 06:45:00	SPY	ETF	107.94	107.95	107.94	107.95	20000.0
2010-06-01 06:50:00	SPY	ETF	107.95	107.95	107.94	107.95	4900.0
2010-06-01 06:55:00	SPY	ETF	107.93	107.93	107.87	107.89	14100.0
2010-06-01 07:00:00	SPY	ETF	107.95	108.04	107.94	108.02	68171.0
2010-06-01 07:05:00	SPY	ETF	108.04	108.13	108.04	108.07	43900.0
2010-06-01 07:10:00	SPY	ETF	108.07	108.07	107.91	108.02	201435.0
2010-06-01 07:15:00	SPY	ETF	108.0	108.05	107.91	107.99	142400.0
2010-06-01 07:20:00	SPY	ETF	107.92	107.92	107.76	107.76	60280.0
2010-06-01 07:25:00	SPY	ETF	107.75	107.97	107.75	107.91	30750.0
2010-06-01 07:30:00	SPY	ETF	107.92	108.05	107.91	108.02	13900.0
2010-06-01 07:35:00	SPY	ETF	108.02	108.05	107.84	107.88	67800.0
2010-06-01 07:40:00	SPY	ETF	107.89	107.96	107.87	107.92	7258.0
2010-06-01 07:45:00	SPY	ETF	107.91	107.91	107.83	107.86	15150.0
2010-06-01 07:50:00	SPY	ETF	107.87	107.94	107.87	107.92	22679.0
2010-06-01 07:55:00	SPY	ETF	107.92	107.93	107.85	107.9	41428.0
2010-06-01 08:00:00	SPY	ETF	107.9	108.01	107.82	107.85	363634.0
2010-06-01 08:05:00	SPY	ETF	107.85	108.0	107.84	107.98	159249.0
2010-06-01 08:10:00	SPY	ETF	107.98	108.55	107.88	107.89	416350.0
2010-06-01 08:15:00	SPY	ETF	107.89	107.93	107.84	107.88	103979.0
2010-06-01 08:20:00	SPY	ETF	107.88	107.9	107.8	107.8	608698.0
2010-06-01 08:25:00	SPY	ETF	107.8	110.15	107.76	107.87	145269.0
2010-06-01 08:30:00	SPY	ETF	107.86	107.92	107.84	107.89	106384.0
2010-06-01 08:35:00	SPY	ETF	107.89	107.94	107.85	107.92	96465.0
2010-06-01 08:40:00	SPY	ETF	107.92	108.05	107.92	107.99	158305.0
2010-06-01 08:45:00	SPY	ETF	107.99	108.02	107.97	108.0	488504.0
2010-06-01 08:50:00	SPY	ETF	108.0	108.03	107.96	107.97	111253.0
2010-06-01 08:55:00	SPY	ETF	107.98	108.01	107.9	107.92	493080.0

> showing 50 of 34,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time