PREVIEW / etf_5min / 2010-06-02

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-06-02.parquet
  size:    803 KB
  rows:    32,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-02 04:15:00	SPY	ETF	107.86	107.95	107.86	107.95	700.0
2010-06-02 04:20:00	SPY	ETF	107.88	107.88	107.66	107.66	1300.0
2010-06-02 04:25:00	SPY	ETF	107.6	107.68	107.55	107.58	8300.0
2010-06-02 04:30:00	SPY	ETF	107.62	107.63	107.44	107.55	4300.0
2010-06-02 04:35:00	SPY	ETF	107.55	107.64	107.55	107.64	2100.0
2010-06-02 04:40:00	SPY	ETF	107.58	107.6	107.58	107.6	15100.0
2010-06-02 04:50:00	SPY	ETF	107.45	107.55	107.44	107.55	400.0
2010-06-02 04:55:00	SPY	ETF	107.63	107.63	107.63	107.63	5000.0
2010-06-02 05:05:00	SPY	ETF	107.66	107.77	107.66	107.77	300.0
2010-06-02 05:15:00	SPY	ETF	107.66	107.66	107.66	107.66	100.0
2010-06-02 05:20:00	SPY	ETF	107.74	107.77	107.74	107.77	200.0
2010-06-02 05:25:00	SPY	ETF	107.78	107.78	107.78	107.78	100.0
2010-06-02 05:30:00	SPY	ETF	107.83	107.88	107.83	107.88	1300.0
2010-06-02 05:35:00	SPY	ETF	107.88	107.88	107.88	107.88	300.0
2010-06-02 05:40:00	SPY	ETF	107.98	107.98	107.98	107.98	200.0
2010-06-02 05:45:00	SPY	ETF	108.13	108.24	108.13	108.17	4200.0
2010-06-02 05:50:00	SPY	ETF	108.05	108.05	108.05	108.05	100.0
2010-06-02 05:55:00	SPY	ETF	108.13	108.15	108.13	108.15	200.0
2010-06-02 06:00:00	SPY	ETF	108.1	108.1	108.1	108.1	100.0
2010-06-02 06:10:00	SPY	ETF	108.1	108.18	108.1	108.18	2300.0
2010-06-02 06:15:00	SPY	ETF	108.14	108.14	108.14	108.14	200.0
2010-06-02 06:20:00	SPY	ETF	108.0	108.0	108.0	108.0	100.0
2010-06-02 06:25:00	SPY	ETF	107.96	107.98	107.96	107.98	3600.0
2010-06-02 06:30:00	SPY	ETF	107.98	107.98	107.75	107.75	4800.0
2010-06-02 06:35:00	SPY	ETF	107.86	107.88	107.85	107.85	100000.0
2010-06-02 06:40:00	SPY	ETF	107.98	107.98	107.98	107.98	500.0
2010-06-02 06:45:00	SPY	ETF	107.9	107.9	107.9	107.9	2000.0
2010-06-02 06:50:00	SPY	ETF	107.87	108.1	107.87	108.05	12250.0
2010-06-02 06:55:00	SPY	ETF	108.1	108.11	108.0	108.0	6300.0
2010-06-02 07:00:00	SPY	ETF	108.15	108.19	108.15	108.18	61285.0
2010-06-02 07:05:00	SPY	ETF	108.16	108.18	108.09	108.13	57550.0
2010-06-02 07:10:00	SPY	ETF	108.13	108.17	108.02	108.03	129900.0
2010-06-02 07:15:00	SPY	ETF	108.01	108.07	107.96	108.07	55750.0
2010-06-02 07:20:00	SPY	ETF	108.04	108.04	107.9	107.97	432750.0
2010-06-02 07:25:00	SPY	ETF	107.95	108.13	107.93	108.13	27000.0
2010-06-02 07:30:00	SPY	ETF	108.11	108.12	107.93	107.93	35000.0
2010-06-02 07:35:00	SPY	ETF	107.97	108.05	107.97	108.05	18000.0
2010-06-02 07:40:00	SPY	ETF	108.09	108.09	108.03	108.03	7600.0
2010-06-02 07:45:00	SPY	ETF	108.06	108.15	108.05	108.06	61650.0
2010-06-02 07:50:00	SPY	ETF	108.06	108.11	107.99	108.02	68900.0
2010-06-02 07:55:00	SPY	ETF	108.02	108.09	107.96	108.08	26100.0
2010-06-02 08:00:00	SPY	ETF	108.1	108.1	107.9	107.9	191549.0
2010-06-02 08:05:00	SPY	ETF	108.04	108.1	108.01	108.04	57000.0
2010-06-02 08:10:00	SPY	ETF	108.04	108.05	107.97	108.01	50671.0
2010-06-02 08:15:00	SPY	ETF	108.01	108.03	107.92	108.03	70003.0
2010-06-02 08:20:00	SPY	ETF	108.03	108.05	107.96	108.03	734875.0
2010-06-02 08:25:00	SPY	ETF	108.04	108.04	107.84	107.9	74454.0
2010-06-02 08:30:00	SPY	ETF	107.9	107.95	107.85	107.88	446067.0
2010-06-02 08:35:00	SPY	ETF	107.9	107.9	107.76	107.8	210634.0
2010-06-02 08:40:00	SPY	ETF	107.8	107.85	107.71	107.81	129240.0

> showing 50 of 32,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time