PREVIEW / etf_5min / 2010-06-03

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-06-03.parquet
  size:    792 KB
  rows:    33,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-03 04:15:00	SPY	ETF	110.87	110.93	110.87	110.87	4000.0
2010-06-03 04:20:00	SPY	ETF	110.92	110.92	110.92	110.92	500.0
2010-06-03 04:25:00	SPY	ETF	110.85	110.85	110.84	110.84	3100.0
2010-06-03 04:30:00	SPY	ETF	110.84	110.84	110.83	110.83	200.0
2010-06-03 04:40:00	SPY	ETF	110.87	110.87	110.87	110.87	100.0
2010-06-03 04:45:00	SPY	ETF	110.92	110.94	110.92	110.94	200.0
2010-06-03 04:50:00	SPY	ETF	110.94	110.95	110.94	110.95	3000.0
2010-06-03 04:55:00	SPY	ETF	110.9	110.9	110.9	110.9	200.0
2010-06-03 05:10:00	SPY	ETF	110.83	110.83	110.75	110.75	1300.0
2010-06-03 05:15:00	SPY	ETF	110.7	110.7	110.7	110.7	100.0
2010-06-03 05:20:00	SPY	ETF	110.74	110.8	110.74	110.8	1600.0
2010-06-03 05:35:00	SPY	ETF	110.8	110.84	110.8	110.84	200.0
2010-06-03 05:40:00	SPY	ETF	110.85	110.85	110.82	110.82	4500.0
2010-06-03 05:45:00	SPY	ETF	110.82	110.82	110.82	110.82	605.0
2010-06-03 05:50:00	SPY	ETF	110.82	110.83	110.82	110.83	5395.0
2010-06-03 06:00:00	SPY	ETF	110.83	110.83	110.79	110.79	5100.0
2010-06-03 06:15:00	SPY	ETF	110.58	110.58	110.58	110.58	5576.0
2010-06-03 06:20:00	SPY	ETF	110.6	110.6	110.58	110.59	5000.0
2010-06-03 06:30:00	SPY	ETF	110.62	110.62	110.62	110.62	100.0
2010-06-03 06:35:00	SPY	ETF	110.63	110.64	110.63	110.64	3200.0
2010-06-03 06:40:00	SPY	ETF	110.67	110.7	110.66	110.7	5000.0
2010-06-03 06:50:00	SPY	ETF	110.6	110.6	110.6	110.6	1220.0
2010-06-03 06:55:00	SPY	ETF	110.51	110.51	110.45	110.45	2700.0
2010-06-03 07:00:00	SPY	ETF	110.47	110.56	110.47	110.56	4300.0
2010-06-03 07:05:00	SPY	ETF	110.57	110.59	110.51	110.51	17260.0
2010-06-03 07:10:00	SPY	ETF	110.56	110.58	110.55	110.55	35600.0
2010-06-03 07:15:00	SPY	ETF	110.57	110.67	110.54	110.64	21600.0
2010-06-03 07:20:00	SPY	ETF	110.61	110.66	110.54	110.55	245218.0
2010-06-03 07:25:00	SPY	ETF	110.54	110.54	110.41	110.45	107474.0
2010-06-03 07:30:00	SPY	ETF	110.45	110.57	110.45	110.57	156113.0
2010-06-03 07:35:00	SPY	ETF	110.57	110.62	110.55	110.61	69668.0
2010-06-03 07:40:00	SPY	ETF	110.58	110.61	110.54	110.61	58705.0
2010-06-03 07:45:00	SPY	ETF	110.55	110.65	110.45	110.65	689100.0
2010-06-03 07:50:00	SPY	ETF	110.6	110.67	110.6	110.62	29575.0
2010-06-03 07:55:00	SPY	ETF	110.62	110.62	110.55	110.59	195230.0
2010-06-03 08:00:00	SPY	ETF	110.55	110.59	110.49	110.59	104502.0
2010-06-03 08:05:00	SPY	ETF	110.6	110.6	110.54	110.57	1232250.0
2010-06-03 08:10:00	SPY	ETF	110.56	110.65	110.53	110.59	182019.0
2010-06-03 08:15:00	SPY	ETF	110.58	110.6	110.35	110.55	292538.0
2010-06-03 08:20:00	SPY	ETF	110.55	110.7	110.53	110.64	158080.0
2010-06-03 08:25:00	SPY	ETF	110.65	110.7	110.54	110.65	115603.0
2010-06-03 08:30:00	SPY	ETF	110.67	110.7	110.56	110.65	254830.0
2010-06-03 08:35:00	SPY	ETF	110.67	110.67	110.53	110.54	102068.0
2010-06-03 08:40:00	SPY	ETF	110.55	110.64	110.54	110.63	47003.0
2010-06-03 08:45:00	SPY	ETF	110.63	110.8	110.63	110.74	216265.0
2010-06-03 08:50:00	SPY	ETF	110.75	110.79	110.66	110.68	745592.0
2010-06-03 08:55:00	SPY	ETF	110.68	110.74	110.66	110.7	718047.0
2010-06-03 09:00:00	SPY	ETF	110.71	110.71	110.64	110.66	71644.0
2010-06-03 09:05:00	SPY	ETF	110.67	110.7	110.6	110.66	64724.0
2010-06-03 09:10:00	SPY	ETF	110.68	110.74	110.62	110.71	134561.0

> showing 50 of 33,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time