PREVIEW / etf_5min / 2010-06-04

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-06-04.parquet
  size:    864 KB
  rows:    34,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-04 04:15:00	SPY	ETF	110.96	110.96	110.96	110.96	1100.0
2010-06-04 04:25:00	SPY	ETF	111.05	111.05	111.05	111.05	500.0
2010-06-04 04:40:00	SPY	ETF	111.1	111.17	111.1	111.17	5100.0
2010-06-04 04:45:00	SPY	ETF	111.17	111.19	111.17	111.17	5300.0
2010-06-04 04:50:00	SPY	ETF	111.09	111.09	111.09	111.09	1000.0
2010-06-04 05:25:00	SPY	ETF	111.16	111.16	111.16	111.16	100.0
2010-06-04 05:30:00	SPY	ETF	111.16	111.19	111.16	111.18	2500.0
2010-06-04 05:35:00	SPY	ETF	111.19	111.19	111.19	111.19	2500.0
2010-06-04 06:00:00	SPY	ETF	111.07	111.07	111.07	111.07	100.0
2010-06-04 06:10:00	SPY	ETF	111.0	111.0	111.0	111.0	1000.0
2010-06-04 06:15:00	SPY	ETF	111.0	111.0	111.0	111.0	10400.0
2010-06-04 06:20:00	SPY	ETF	110.97	110.97	110.91	110.91	5500.0
2010-06-04 06:25:00	SPY	ETF	110.9	110.9	110.9	110.9	100.0
2010-06-04 06:30:00	SPY	ETF	110.75	110.75	110.75	110.75	100.0
2010-06-04 06:35:00	SPY	ETF	110.7	110.7	110.7	110.7	7500.0
2010-06-04 06:40:00	SPY	ETF	110.69	110.74	110.69	110.7	6100.0
2010-06-04 06:45:00	SPY	ETF	110.88	110.88	110.85	110.85	4500.0
2010-06-04 06:50:00	SPY	ETF	110.85	110.85	110.7	110.7	7000.0
2010-06-04 06:55:00	SPY	ETF	110.69	110.69	110.58	110.6	11621.0
2010-06-04 07:00:00	SPY	ETF	110.62	110.62	110.07	110.12	135750.0
2010-06-04 07:05:00	SPY	ETF	110.12	110.2	109.92	110.16	112675.0
2010-06-04 07:10:00	SPY	ETF	110.14	110.17	109.95	110.0	160000.0
2010-06-04 07:15:00	SPY	ETF	110.06	110.19	109.93	110.12	1421458.0
2010-06-04 07:20:00	SPY	ETF	110.12	110.3	110.06	110.14	595315.0
2010-06-04 07:25:00	SPY	ETF	110.11	110.17	110.03	110.16	608960.0
2010-06-04 07:30:00	SPY	ETF	110.16	110.17	109.94	110.06	144431.0
2010-06-04 07:35:00	SPY	ETF	110.05	110.2	109.88	109.93	187025.0
2010-06-04 07:40:00	SPY	ETF	109.91	109.98	109.68	109.79	257359.0
2010-06-04 07:45:00	SPY	ETF	109.74	109.92	109.74	109.84	106466.0
2010-06-04 07:50:00	SPY	ETF	109.88	109.91	109.74	109.87	239420.0
2010-06-04 07:55:00	SPY	ETF	109.88	110.01	109.72	109.76	176354.0
2010-06-04 08:00:00	SPY	ETF	109.76	110.1	109.76	110.1	2768904.0
2010-06-04 08:05:00	SPY	ETF	110.04	110.25	109.99	110.04	159128.0
2010-06-04 08:10:00	SPY	ETF	110.05	110.14	109.95	110.1	169873.0
2010-06-04 08:15:00	SPY	ETF	110.11	110.55	109.74	110.07	220535.0
2010-06-04 08:20:00	SPY	ETF	110.06	110.12	110.0	110.06	273292.0
2010-06-04 08:25:00	SPY	ETF	110.07	110.15	109.79	110.11	866326.0
2010-06-04 08:30:00	SPY	ETF	109.91	109.91	108.67	108.67	7727843.0
2010-06-04 08:35:00	SPY	ETF	108.68	108.9	108.17	108.63	3785427.0
2010-06-04 08:40:00	SPY	ETF	108.63	108.7	108.53	108.57	1675986.0
2010-06-04 08:45:00	SPY	ETF	108.57	108.75	108.54	108.67	809655.0
2010-06-04 08:50:00	SPY	ETF	108.66	108.72	108.43	108.51	1213563.0
2010-06-04 08:55:00	SPY	ETF	108.49	108.68	108.4	108.63	2010810.0
2010-06-04 09:00:00	SPY	ETF	108.64	108.66	108.49	108.57	590173.0
2010-06-04 09:05:00	SPY	ETF	108.57	108.57	108.34	108.46	794697.0
2010-06-04 09:10:00	SPY	ETF	108.46	108.53	108.28	108.48	790189.0
2010-06-04 09:15:00	SPY	ETF	108.47	108.52	108.33	108.52	672169.0
2010-06-04 09:20:00	SPY	ETF	108.51	108.54	108.39	108.47	617329.0
2010-06-04 09:25:00	SPY	ETF	108.47	108.69	108.46	108.62	935267.0
2010-06-04 09:30:00	SPY	ETF	108.61	108.85	108.5	108.8184	10346418.0

> showing 50 of 34,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time