PREVIEW / etf_5min / 2010-06-07

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-06-07.parquet
  size:    848 KB
  rows:    34,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-07 04:15:00	SPY	ETF	106.57	106.57	106.57	106.57	1000.0
2010-06-07 04:20:00	SPY	ETF	106.65	106.67	106.65	106.67	674.0
2010-06-07 04:30:00	SPY	ETF	106.61	106.65	106.6	106.6	1300.0
2010-06-07 04:35:00	SPY	ETF	106.79	106.79	106.79	106.79	100.0
2010-06-07 04:40:00	SPY	ETF	106.79	106.79	106.79	106.79	100.0
2010-06-07 04:45:00	SPY	ETF	106.83	106.83	106.79	106.79	200.0
2010-06-07 04:55:00	SPY	ETF	106.81	106.81	106.81	106.81	100.0
2010-06-07 05:00:00	SPY	ETF	106.65	106.72	106.65	106.72	500.0
2010-06-07 05:05:00	SPY	ETF	106.7	106.7	106.7	106.7	10000.0
2010-06-07 05:10:00	SPY	ETF	106.78	106.78	106.78	106.78	372.0
2010-06-07 05:15:00	SPY	ETF	106.74	106.74	106.74	106.74	100.0
2010-06-07 05:25:00	SPY	ETF	106.73	106.73	106.73	106.73	100.0
2010-06-07 05:30:00	SPY	ETF	106.85	106.85	106.82	106.82	1100.0
2010-06-07 05:35:00	SPY	ETF	106.87	106.87	106.87	106.87	200.0
2010-06-07 05:40:00	SPY	ETF	106.8	106.8	106.79	106.8	1200.0
2010-06-07 05:45:00	SPY	ETF	106.81	106.81	106.81	106.81	100.0
2010-06-07 05:50:00	SPY	ETF	106.85	106.88	106.85	106.88	400.0
2010-06-07 05:55:00	SPY	ETF	107.0	107.0	107.0	107.0	100.0
2010-06-07 06:00:00	SPY	ETF	107.12	107.12	107.12	107.12	300.0
2010-06-07 06:05:00	SPY	ETF	107.0	107.04	106.99	107.04	4700.0
2010-06-07 06:10:00	SPY	ETF	107.14	107.14	107.14	107.14	200.0
2010-06-07 06:15:00	SPY	ETF	107.13	107.25	107.13	107.25	4200.0
2010-06-07 06:20:00	SPY	ETF	107.26	107.3	107.26	107.3	6400.0
2010-06-07 06:25:00	SPY	ETF	107.19	107.19	107.19	107.19	1282.0
2010-06-07 06:30:00	SPY	ETF	107.25	107.25	107.24	107.24	400.0
2010-06-07 06:35:00	SPY	ETF	107.23	107.35	107.23	107.35	4400.0
2010-06-07 06:40:00	SPY	ETF	107.3	107.3	107.3	107.3	100.0
2010-06-07 06:45:00	SPY	ETF	107.25	107.25	107.24	107.24	8900.0
2010-06-07 06:50:00	SPY	ETF	107.24	107.27	107.24	107.27	3800.0
2010-06-07 06:55:00	SPY	ETF	107.24	107.25	107.24	107.25	10500.0
2010-06-07 07:00:00	SPY	ETF	107.26	107.41	107.25	107.4	258626.0
2010-06-07 07:05:00	SPY	ETF	107.4	107.41	107.35	107.38	35600.0
2010-06-07 07:10:00	SPY	ETF	107.36	107.37	107.3	107.3	145240.0
2010-06-07 07:15:00	SPY	ETF	107.29	107.4	107.27	107.4	12817.0
2010-06-07 07:20:00	SPY	ETF	107.4	107.45	107.38	107.4	8700.0
2010-06-07 07:25:00	SPY	ETF	107.41	107.41	107.37	107.39	22500.0
2010-06-07 07:30:00	SPY	ETF	107.41	107.5	107.35	107.37	89821.0
2010-06-07 07:35:00	SPY	ETF	107.37	107.37	107.24	107.32	186708.0
2010-06-07 07:40:00	SPY	ETF	107.31	107.33	107.28	107.3	148673.0
2010-06-07 07:45:00	SPY	ETF	107.29	107.33	107.27	107.27	35760.0
2010-06-07 07:50:00	SPY	ETF	107.27	107.33	107.2	107.2	57095.0
2010-06-07 07:55:00	SPY	ETF	107.21	107.31	107.2	107.26	28720.0
2010-06-07 08:00:00	SPY	ETF	107.26	107.35	106.2375	107.24	1849025.0
2010-06-07 08:05:00	SPY	ETF	107.23	107.33	106.92	107.3	168000.0
2010-06-07 08:10:00	SPY	ETF	107.31	107.37	107.28	107.32	94645.0
2010-06-07 08:15:00	SPY	ETF	107.31	107.48	107.3	107.48	201471.0
2010-06-07 08:20:00	SPY	ETF	107.48	107.55	107.45	107.51	182516.0
2010-06-07 08:25:00	SPY	ETF	107.5	107.51	107.41	107.48	141169.0
2010-06-07 08:30:00	SPY	ETF	107.48	107.52	107.41	107.5	1182681.0
2010-06-07 08:35:00	SPY	ETF	107.51	107.59	107.5	107.54	184461.0

> showing 50 of 34,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time