PREVIEW / etf_5min / 2010-06-08

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-06-08.parquet
  size:    844 KB
  rows:    34,951

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-08 04:05:00	SPY	ETF	106.25	106.25	106.2	106.2	800.0
2010-06-08 04:15:00	SPY	ETF	106.14	106.14	106.04	106.04	1078.0
2010-06-08 04:20:00	SPY	ETF	106.09	106.09	106.09	106.09	200.0
2010-06-08 04:25:00	SPY	ETF	105.89	105.89	105.89	105.89	200.0
2010-06-08 04:30:00	SPY	ETF	105.81	105.81	105.81	105.81	200.0
2010-06-08 04:35:00	SPY	ETF	105.69	105.69	105.68	105.68	300.0
2010-06-08 04:40:00	SPY	ETF	105.71	105.71	105.64	105.64	488.0
2010-06-08 04:45:00	SPY	ETF	105.49	105.55	105.49	105.55	300.0
2010-06-08 04:50:00	SPY	ETF	105.56	105.56	105.56	105.56	100.0
2010-06-08 04:55:00	SPY	ETF	105.4	105.43	105.4	105.43	400.0
2010-06-08 05:00:00	SPY	ETF	105.33	105.33	105.33	105.33	200.0
2010-06-08 05:10:00	SPY	ETF	105.31	105.4	105.31	105.4	15700.0
2010-06-08 05:15:00	SPY	ETF	105.41	105.41	105.3	105.31	10100.0
2010-06-08 05:20:00	SPY	ETF	105.26	105.26	105.15	105.15	300.0
2010-06-08 05:25:00	SPY	ETF	105.3	105.31	105.3	105.31	4000.0
2010-06-08 05:35:00	SPY	ETF	105.2	105.2	105.2	105.2	2000.0
2010-06-08 05:40:00	SPY	ETF	105.35	105.35	105.35	105.35	1000.0
2010-06-08 05:45:00	SPY	ETF	105.12	105.12	105.11	105.11	200.0
2010-06-08 05:50:00	SPY	ETF	105.25	105.25	105.25	105.25	700.0
2010-06-08 05:55:00	SPY	ETF	105.18	105.18	105.18	105.18	1200.0
2010-06-08 06:00:00	SPY	ETF	105.25	105.25	105.25	105.25	100.0
2010-06-08 06:05:00	SPY	ETF	105.38	105.38	105.35	105.35	1376.0
2010-06-08 06:10:00	SPY	ETF	105.34	105.5	105.33	105.5	1100.0
2010-06-08 06:15:00	SPY	ETF	105.58	105.58	105.56	105.56	4100.0
2010-06-08 06:20:00	SPY	ETF	105.61	105.61	105.61	105.61	900.0
2010-06-08 06:25:00	SPY	ETF	105.57	105.57	105.55	105.55	1052.0
2010-06-08 06:30:00	SPY	ETF	105.6	105.65	105.6	105.65	1000.0
2010-06-08 06:35:00	SPY	ETF	105.68	105.7	105.64	105.64	2400.0
2010-06-08 06:45:00	SPY	ETF	105.6	105.6	105.57	105.57	5200.0
2010-06-08 06:50:00	SPY	ETF	105.5	105.5	105.49	105.49	1100.0
2010-06-08 06:55:00	SPY	ETF	105.46	105.48	105.32	105.41	54012.0
2010-06-08 07:00:00	SPY	ETF	105.4	105.48	105.4	105.47	26674.0
2010-06-08 07:05:00	SPY	ETF	105.5	105.7	105.5	105.7	83588.0
2010-06-08 07:10:00	SPY	ETF	105.71	105.77	105.67	105.7	39787.0
2010-06-08 07:15:00	SPY	ETF	105.7	105.74	105.65	105.65	3608.0
2010-06-08 07:20:00	SPY	ETF	105.65	105.68	105.57	105.65	44243.0
2010-06-08 07:25:00	SPY	ETF	105.68	105.68	105.6	105.67	11468.0
2010-06-08 07:30:00	SPY	ETF	105.66	105.8	105.66	105.7	34725.0
2010-06-08 07:35:00	SPY	ETF	105.7	105.75	105.7	105.75	9900.0
2010-06-08 07:40:00	SPY	ETF	105.72	105.75	105.65	105.75	25313.0
2010-06-08 07:45:00	SPY	ETF	105.75	105.78	105.72	105.74	21750.0
2010-06-08 07:50:00	SPY	ETF	105.72	105.74	105.64	105.7	40012.0
2010-06-08 07:55:00	SPY	ETF	105.65	105.67	105.56	105.64	205354.0
2010-06-08 08:00:00	SPY	ETF	105.67	105.78	105.64	105.78	204611.0
2010-06-08 08:05:00	SPY	ETF	105.78	105.83	105.74	105.79	187124.0
2010-06-08 08:10:00	SPY	ETF	105.8	105.83	105.76	105.79	141278.0
2010-06-08 08:15:00	SPY	ETF	105.79	105.95	105.79	105.93	140764.0
2010-06-08 08:20:00	SPY	ETF	105.93	105.98	105.88	105.9	170689.0
2010-06-08 08:25:00	SPY	ETF	105.9	105.9	105.82	105.89	141425.0
2010-06-08 08:30:00	SPY	ETF	105.9	105.92	105.83	105.87	113218.0

> showing 50 of 34,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time