PREVIEW / etf_5min / 2010-06-09

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-06-09.parquet
  size:    829 KB
  rows:    33,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-09 04:15:00	SPY	ETF	106.39	106.39	106.39	106.39	100.0
2010-06-09 04:25:00	SPY	ETF	106.41	106.41	106.31	106.33	2200.0
2010-06-09 04:30:00	SPY	ETF	106.26	106.26	106.21	106.21	250.0
2010-06-09 04:50:00	SPY	ETF	106.32	106.32	106.32	106.32	100.0
2010-06-09 04:55:00	SPY	ETF	106.23	106.23	106.23	106.23	100.0
2010-06-09 05:05:00	SPY	ETF	106.2	106.2	106.2	106.2	2000.0
2010-06-09 05:10:00	SPY	ETF	106.13	106.13	106.13	106.13	100.0
2010-06-09 05:20:00	SPY	ETF	106.28	106.28	106.28	106.28	100.0
2010-06-09 05:25:00	SPY	ETF	106.23	106.23	106.01	106.01	2200.0
2010-06-09 05:30:00	SPY	ETF	105.98	105.98	105.98	105.98	2000.0
2010-06-09 05:35:00	SPY	ETF	106.0	106.0	106.0	106.0	2000.0
2010-06-09 05:50:00	SPY	ETF	106.12	106.14	106.12	106.14	10000.0
2010-06-09 05:55:00	SPY	ETF	106.2	106.22	106.2	106.22	3200.0
2010-06-09 06:00:00	SPY	ETF	106.19	106.24	106.16	106.19	1700.0
2010-06-09 06:05:00	SPY	ETF	106.2	106.2	106.2	106.2	5000.0
2010-06-09 06:10:00	SPY	ETF	106.18	106.18	106.18	106.18	1000.0
2010-06-09 06:20:00	SPY	ETF	106.4	106.4	106.38	106.38	1500.0
2010-06-09 06:25:00	SPY	ETF	106.39	106.48	106.38	106.48	7600.0
2010-06-09 06:30:00	SPY	ETF	106.4	106.5	106.4	106.5	4100.0
2010-06-09 06:40:00	SPY	ETF	106.44	106.44	106.41	106.41	350.0
2010-06-09 06:45:00	SPY	ETF	106.5	106.58	106.46	106.58	11100.0
2010-06-09 06:50:00	SPY	ETF	106.6	106.65	106.6	106.65	4200.0
2010-06-09 06:55:00	SPY	ETF	106.65	106.67	106.64	106.64	8200.0
2010-06-09 07:00:00	SPY	ETF	106.57	106.77	106.55	106.76	121750.0
2010-06-09 07:05:00	SPY	ETF	106.76	106.77	106.69	106.77	7105.0
2010-06-09 07:10:00	SPY	ETF	106.77	106.78	106.64	106.64	12150.0
2010-06-09 07:15:00	SPY	ETF	106.66	106.67	106.59	106.64	38000.0
2010-06-09 07:20:00	SPY	ETF	106.65	106.74	106.65	106.7	51400.0
2010-06-09 07:25:00	SPY	ETF	106.67	106.74	106.64	106.74	264300.0
2010-06-09 07:30:00	SPY	ETF	106.74	106.87	106.73	106.79	267810.0
2010-06-09 07:35:00	SPY	ETF	106.79	106.88	106.76	106.88	36377.0
2010-06-09 07:40:00	SPY	ETF	106.84	106.99	106.84	106.94	138458.0
2010-06-09 07:45:00	SPY	ETF	106.91	106.99	106.91	106.96	35855.0
2010-06-09 07:50:00	SPY	ETF	106.95	106.99	106.91	106.95	96960.0
2010-06-09 07:55:00	SPY	ETF	106.95	107.1	106.95	107.07	385494.0
2010-06-09 08:00:00	SPY	ETF	107.07	107.18	106.59	107.11	3020187.0
2010-06-09 08:05:00	SPY	ETF	106.94	107.17	106.94	107.16	266350.0
2010-06-09 08:10:00	SPY	ETF	107.15	107.21	107.13	107.15	360210.0
2010-06-09 08:15:00	SPY	ETF	107.16	107.22	107.14	107.15	99609.0
2010-06-09 08:20:00	SPY	ETF	107.18	107.21	107.05	107.06	314615.0
2010-06-09 08:25:00	SPY	ETF	107.05	107.12	107.03	107.1	1529179.0
2010-06-09 08:30:00	SPY	ETF	107.1	107.2	107.07	107.19	304262.0
2010-06-09 08:35:00	SPY	ETF	107.19	107.27	105.9	105.9	536870.0
2010-06-09 08:40:00	SPY	ETF	107.25	107.26	107.14	107.17	182197.0
2010-06-09 08:45:00	SPY	ETF	107.17	107.21	106.05	107.18	142541.0
2010-06-09 08:50:00	SPY	ETF	107.17	107.19	107.1	107.12	297563.0
2010-06-09 08:55:00	SPY	ETF	107.12	107.13	107.09	107.1	250085.0
2010-06-09 09:00:00	SPY	ETF	107.1	107.18	107.09	107.17	234727.0
2010-06-09 09:05:00	SPY	ETF	107.18	107.21	107.14	107.15	202205.0
2010-06-09 09:10:00	SPY	ETF	107.15	107.26	107.13	107.2	418357.0

> showing 50 of 33,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time