PREVIEW / etf_5min / 2010-06-10

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-06-10.parquet
  size:    812 KB
  rows:    33,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-10 04:15:00	SPY	ETF	106.59	106.59	106.59	106.59	300.0
2010-06-10 04:20:00	SPY	ETF	106.65	106.65	106.65	106.65	460.0
2010-06-10 04:25:00	SPY	ETF	106.8	106.84	106.78	106.84	1150.0
2010-06-10 04:30:00	SPY	ETF	106.83	106.98	106.83	106.98	1100.0
2010-06-10 04:35:00	SPY	ETF	106.93	107.09	106.93	107.09	2200.0
2010-06-10 04:40:00	SPY	ETF	107.2	107.34	107.2	107.22	2300.0
2010-06-10 04:45:00	SPY	ETF	107.22	107.33	107.22	107.27	1330.0
2010-06-10 04:50:00	SPY	ETF	107.3	107.3	107.3	107.3	250.0
2010-06-10 04:55:00	SPY	ETF	107.19	107.2	107.14	107.14	900.0
2010-06-10 05:05:00	SPY	ETF	107.18	107.18	107.18	107.18	200.0
2010-06-10 05:10:00	SPY	ETF	107.29	107.31	107.26	107.31	600.0
2010-06-10 05:15:00	SPY	ETF	107.27	107.27	107.27	107.27	100.0
2010-06-10 05:20:00	SPY	ETF	107.39	107.4	107.38	107.39	2400.0
2010-06-10 05:25:00	SPY	ETF	107.46	107.47	107.35	107.35	50500.0
2010-06-10 05:30:00	SPY	ETF	107.33	107.33	107.33	107.33	100.0
2010-06-10 05:40:00	SPY	ETF	107.27	107.3	107.27	107.3	200.0
2010-06-10 05:50:00	SPY	ETF	107.3	107.3	107.3	107.3	10800.0
2010-06-10 06:10:00	SPY	ETF	107.13	107.13	107.04	107.07	800.0
2010-06-10 06:15:00	SPY	ETF	107.07	107.17	107.07	107.17	300.0
2010-06-10 06:25:00	SPY	ETF	107.19	107.21	107.16	107.19	41200.0
2010-06-10 06:30:00	SPY	ETF	107.2	107.2	107.14	107.16	6350.0
2010-06-10 06:35:00	SPY	ETF	107.17	107.27	107.17	107.22	3400.0
2010-06-10 06:40:00	SPY	ETF	107.22	107.22	107.19	107.19	1900.0
2010-06-10 06:45:00	SPY	ETF	107.2	107.27	107.19	107.27	3330.0
2010-06-10 06:50:00	SPY	ETF	107.27	107.29	107.19	107.22	5650.0
2010-06-10 06:55:00	SPY	ETF	107.25	107.25	107.24	107.25	20400.0
2010-06-10 07:00:00	SPY	ETF	107.24	107.28	107.24	107.27	67799.0
2010-06-10 07:05:00	SPY	ETF	107.28	107.3	107.24	107.3	69600.0
2010-06-10 07:10:00	SPY	ETF	107.29	107.35	107.29	107.35	25046.0
2010-06-10 07:15:00	SPY	ETF	107.32	107.32	107.27	107.3	195895.0
2010-06-10 07:20:00	SPY	ETF	107.27	107.27	107.13	107.15	44400.0
2010-06-10 07:25:00	SPY	ETF	107.12	107.13	107.07	107.1	88400.0
2010-06-10 07:30:00	SPY	ETF	107.07	107.1	107.06	107.06	7400.0
2010-06-10 07:35:00	SPY	ETF	107.08	107.16	107.07	107.16	51440.0
2010-06-10 07:40:00	SPY	ETF	107.15	107.2	107.1	107.18	43774.0
2010-06-10 07:45:00	SPY	ETF	107.18	107.18	106.99	107.15	49395.0
2010-06-10 07:50:00	SPY	ETF	107.07	107.08	106.97	107.07	61632.0
2010-06-10 07:55:00	SPY	ETF	107.07	107.07	106.97	106.97	120300.0
2010-06-10 08:00:00	SPY	ETF	106.99	107.33	106.97	107.0	474625.0
2010-06-10 08:05:00	SPY	ETF	107.0	107.06	106.93	106.94	53010.0
2010-06-10 08:10:00	SPY	ETF	106.93	107.1	106.91	107.1	190732.0
2010-06-10 08:15:00	SPY	ETF	107.08	107.1	107.05	107.05	55557.0
2010-06-10 08:20:00	SPY	ETF	107.03	107.15	106.99	107.08	86195.0
2010-06-10 08:25:00	SPY	ETF	107.07	107.19	107.06	107.15	424816.0
2010-06-10 08:30:00	SPY	ETF	107.09	107.31	107.02	107.25	571425.0
2010-06-10 08:35:00	SPY	ETF	107.23	107.27	107.01	107.13	376694.0
2010-06-10 08:40:00	SPY	ETF	107.13	107.13	106.9	106.93	435254.0
2010-06-10 08:45:00	SPY	ETF	106.93	106.93	106.77	106.89	818559.0
2010-06-10 08:50:00	SPY	ETF	106.89	107.1	106.88	107.08	1516547.0
2010-06-10 08:55:00	SPY	ETF	107.09	107.25	107.07	107.21	700068.0

> showing 50 of 33,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time