PREVIEW / etf_5min / 2010-06-11

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-06-11.parquet
  size:    747 KB
  rows:    30,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-11 04:15:00	SPY	ETF	108.7	108.76	108.7	108.73	480.0
2010-06-11 04:25:00	SPY	ETF	108.85	108.85	108.85	108.85	100.0
2010-06-11 04:30:00	SPY	ETF	108.81	108.81	108.73	108.73	700.0
2010-06-11 04:35:00	SPY	ETF	108.84	108.84	108.72	108.76	500.0
2010-06-11 04:40:00	SPY	ETF	108.82	108.82	108.78	108.78	200.0
2010-06-11 04:45:00	SPY	ETF	108.82	108.82	108.82	108.82	100.0
2010-06-11 04:50:00	SPY	ETF	108.89	108.94	108.89	108.94	200.0
2010-06-11 04:55:00	SPY	ETF	108.96	108.99	108.96	108.99	200.0
2010-06-11 05:10:00	SPY	ETF	109.03	109.03	109.0	109.0	1100.0
2010-06-11 05:20:00	SPY	ETF	109.14	109.14	109.14	109.14	125.0
2010-06-11 05:35:00	SPY	ETF	109.09	109.09	109.09	109.09	500.0
2010-06-11 05:40:00	SPY	ETF	109.15	109.15	109.15	109.15	1000.0
2010-06-11 05:50:00	SPY	ETF	109.15	109.15	109.15	109.15	100.0
2010-06-11 06:05:00	SPY	ETF	109.13	109.13	109.13	109.13	1100.0
2010-06-11 06:15:00	SPY	ETF	109.18	109.18	109.16	109.16	400.0
2010-06-11 06:20:00	SPY	ETF	109.13	109.14	109.13	109.14	2650.0
2010-06-11 06:25:00	SPY	ETF	109.15	109.15	109.15	109.15	100.0
2010-06-11 06:35:00	SPY	ETF	109.07	109.07	109.07	109.07	500.0
2010-06-11 06:40:00	SPY	ETF	109.11	109.11	109.11	109.11	100.0
2010-06-11 06:45:00	SPY	ETF	109.07	109.07	109.07	109.07	3000.0
2010-06-11 06:55:00	SPY	ETF	109.05	109.05	108.96	108.96	800.0
2010-06-11 07:00:00	SPY	ETF	108.96	109.06	108.96	108.99	5500.0
2010-06-11 07:05:00	SPY	ETF	109.0	109.02	109.0	109.02	500.0
2010-06-11 07:10:00	SPY	ETF	109.04	109.06	108.99	109.04	11390.0
2010-06-11 07:15:00	SPY	ETF	109.03	109.03	108.9	108.9	43125.0
2010-06-11 07:20:00	SPY	ETF	108.9	108.97	108.89	108.9	61700.0
2010-06-11 07:25:00	SPY	ETF	108.92	108.92	108.89	108.91	31400.0
2010-06-11 07:30:00	SPY	ETF	108.91	108.91	108.85	108.87	63290.0
2010-06-11 07:35:00	SPY	ETF	108.84	108.85	108.82	108.84	62200.0
2010-06-11 07:40:00	SPY	ETF	108.86	108.92	108.84	108.86	91700.0
2010-06-11 07:45:00	SPY	ETF	108.87	108.92	108.84	108.9	94485.0
2010-06-11 07:50:00	SPY	ETF	108.91	108.95	108.86	108.86	95555.0
2010-06-11 07:55:00	SPY	ETF	108.87	108.95	108.87	108.93	31699.0
2010-06-11 08:00:00	SPY	ETF	108.93	109.02	108.93	108.97	58620.0
2010-06-11 08:05:00	SPY	ETF	108.96	109.03	108.92	108.96	118576.0
2010-06-11 08:10:00	SPY	ETF	108.96	109.03	108.95	109.0	460177.0
2010-06-11 08:15:00	SPY	ETF	109.0	109.1	108.96	109.03	284689.0
2010-06-11 08:20:00	SPY	ETF	109.05	109.06	108.99	109.02	127543.0
2010-06-11 08:25:00	SPY	ETF	109.01	109.01	108.94	108.94	201067.0
2010-06-11 08:30:00	SPY	ETF	108.93	108.93	108.22	108.31	1492208.0
2010-06-11 08:35:00	SPY	ETF	108.31	108.39	108.17	108.35	761268.0
2010-06-11 08:40:00	SPY	ETF	108.34	108.5	108.33	108.48	676306.0
2010-06-11 08:45:00	SPY	ETF	108.47	108.48	108.3	108.38	238370.0
2010-06-11 08:50:00	SPY	ETF	108.38	108.4	108.16	108.17	377425.0
2010-06-11 08:55:00	SPY	ETF	108.17	108.19	108.0	108.03	802485.0
2010-06-11 09:00:00	SPY	ETF	108.05	108.21	108.01	108.08	610631.0
2010-06-11 09:05:00	SPY	ETF	108.08	108.13	107.98	108.05	570351.0
2010-06-11 09:10:00	SPY	ETF	108.05	108.13	108.0	108.08	814675.0
2010-06-11 09:15:00	SPY	ETF	108.07	108.13	108.02	108.1	279916.0
2010-06-11 09:20:00	SPY	ETF	108.11	108.2	108.06	108.12	203735.0

> showing 50 of 30,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time