PREVIEW / etf_5min / 2010-06-14

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-06-14.parquet
  size:    796 KB
  rows:    32,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-14 04:15:00	SPY	ETF	110.06	110.11	110.06	110.11	1200.0
2010-06-14 04:20:00	SPY	ETF	110.19	110.19	110.19	110.19	100.0
2010-06-14 04:25:00	SPY	ETF	110.13	110.13	110.13	110.13	4000.0
2010-06-14 04:30:00	SPY	ETF	110.27	110.27	110.27	110.27	100.0
2010-06-14 04:35:00	SPY	ETF	110.28	110.3	110.28	110.3	3200.0
2010-06-14 04:45:00	SPY	ETF	110.38	110.38	110.37	110.37	200.0
2010-06-14 04:50:00	SPY	ETF	110.46	110.46	110.46	110.46	200.0
2010-06-14 04:55:00	SPY	ETF	110.46	110.46	110.46	110.46	100.0
2010-06-14 05:00:00	SPY	ETF	110.42	110.42	110.42	110.42	3000.0
2010-06-14 05:05:00	SPY	ETF	110.4	110.4	110.4	110.4	100.0
2010-06-14 05:20:00	SPY	ETF	110.5	110.5	110.5	110.5	200.0
2010-06-14 05:25:00	SPY	ETF	110.47	110.52	110.47	110.52	400.0
2010-06-14 05:30:00	SPY	ETF	110.43	110.43	110.43	110.43	500.0
2010-06-14 05:35:00	SPY	ETF	110.35	110.45	110.35	110.45	10100.0
2010-06-14 05:50:00	SPY	ETF	110.48	110.48	110.48	110.48	100.0
2010-06-14 06:05:00	SPY	ETF	110.32	110.32	110.32	110.32	500.0
2010-06-14 06:10:00	SPY	ETF	110.38	110.38	110.38	110.38	600.0
2010-06-14 06:20:00	SPY	ETF	110.32	110.35	110.32	110.35	4450.0
2010-06-14 06:30:00	SPY	ETF	110.35	110.35	110.35	110.35	200.0
2010-06-14 06:35:00	SPY	ETF	110.31	110.32	110.31	110.32	10000.0
2010-06-14 06:40:00	SPY	ETF	110.31	110.33	110.31	110.33	5000.0
2010-06-14 06:50:00	SPY	ETF	110.31	110.32	110.31	110.32	300.0
2010-06-14 06:55:00	SPY	ETF	110.32	110.32	110.25	110.25	62187.0
2010-06-14 07:00:00	SPY	ETF	110.25	110.31	110.25	110.31	8256.0
2010-06-14 07:05:00	SPY	ETF	110.27	110.33	110.25	110.25	54099.0
2010-06-14 07:10:00	SPY	ETF	110.25	110.28	110.24	110.24	14300.0
2010-06-14 07:15:00	SPY	ETF	110.23	110.26	110.22	110.25	8180.0
2010-06-14 07:20:00	SPY	ETF	110.23	110.24	110.17	110.17	24800.0
2010-06-14 07:25:00	SPY	ETF	110.17	110.2	110.12	110.13	56530.0
2010-06-14 07:30:00	SPY	ETF	110.15	110.2	110.15	110.2	5122.0
2010-06-14 07:35:00	SPY	ETF	110.17	110.2	110.17	110.17	51000.0
2010-06-14 07:40:00	SPY	ETF	110.19	110.23	110.17	110.22	12384.0
2010-06-14 07:45:00	SPY	ETF	110.22	110.27	110.2	110.24	10489.0
2010-06-14 07:50:00	SPY	ETF	110.27	110.29	110.25	110.29	7100.0
2010-06-14 07:55:00	SPY	ETF	110.29	110.36	110.29	110.35	24700.0
2010-06-14 08:00:00	SPY	ETF	110.32	110.39	110.27	110.37	163402.0
2010-06-14 08:05:00	SPY	ETF	110.38	110.44	110.37	110.39	72305.0
2010-06-14 08:10:00	SPY	ETF	110.4	110.43	110.37	110.4	19525.0
2010-06-14 08:15:00	SPY	ETF	110.4	110.43	110.37	110.38	28299.0
2010-06-14 08:20:00	SPY	ETF	110.39	110.52	110.39	110.5	159370.0
2010-06-14 08:25:00	SPY	ETF	110.5	110.5	110.36	110.37	178058.0
2010-06-14 08:30:00	SPY	ETF	110.37	110.43	110.37	110.39	34022.0
2010-06-14 08:35:00	SPY	ETF	110.39	110.43	110.33	110.34	71528.0
2010-06-14 08:40:00	SPY	ETF	110.34	110.47	110.34	110.45	81649.0
2010-06-14 08:45:00	SPY	ETF	110.45	110.45	110.37	110.41	126053.0
2010-06-14 08:50:00	SPY	ETF	110.41	110.46	110.32	110.33	91740.0
2010-06-14 08:55:00	SPY	ETF	110.34	110.41	110.33	110.4	195532.0
2010-06-14 09:00:00	SPY	ETF	110.39	110.42	110.34	110.4	414223.0
2010-06-14 09:05:00	SPY	ETF	110.41	110.41	110.31	110.33	65077.0
2010-06-14 09:10:00	SPY	ETF	110.32	110.36	110.32	110.35	134609.0

> showing 50 of 32,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time