PREVIEW / etf_5min / 2010-06-15

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-06-15.parquet
  size:    812 KB
  rows:    32,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-15 04:15:00	SPY	ETF	109.84	109.84	109.84	109.84	100.0
2010-06-15 04:20:00	SPY	ETF	109.93	109.93	109.93	109.93	700.0
2010-06-15 04:40:00	SPY	ETF	109.95	109.99	109.95	109.99	300.0
2010-06-15 04:45:00	SPY	ETF	110.04	110.04	110.04	110.04	100.0
2010-06-15 04:55:00	SPY	ETF	110.14	110.14	110.14	110.14	100.0
2010-06-15 05:00:00	SPY	ETF	110.02	110.02	109.84	109.84	3633.0
2010-06-15 05:15:00	SPY	ETF	110.04	110.2	110.04	110.14	6133.0
2010-06-15 05:20:00	SPY	ETF	110.08	110.14	110.08	110.14	800.0
2010-06-15 05:25:00	SPY	ETF	110.1	110.12	110.1	110.12	2600.0
2010-06-15 05:30:00	SPY	ETF	110.14	110.29	110.14	110.29	4280.0
2010-06-15 05:35:00	SPY	ETF	110.21	110.21	110.21	110.21	2200.0
2010-06-15 05:40:00	SPY	ETF	110.17	110.33	110.17	110.33	400.0
2010-06-15 05:50:00	SPY	ETF	110.4	110.5	110.4	110.5	1300.0
2010-06-15 05:55:00	SPY	ETF	110.5	110.5	110.45	110.45	600.0
2010-06-15 06:00:00	SPY	ETF	110.42	110.47	110.42	110.46	400.0
2010-06-15 06:15:00	SPY	ETF	110.42	110.42	110.42	110.42	200.0
2010-06-15 06:20:00	SPY	ETF	110.4	110.4	110.4	110.4	300.0
2010-06-15 06:25:00	SPY	ETF	110.34	110.34	110.34	110.34	100.0
2010-06-15 06:30:00	SPY	ETF	110.37	110.37	110.33	110.33	15000.0
2010-06-15 06:40:00	SPY	ETF	110.37	110.37	110.34	110.34	300.0
2010-06-15 06:45:00	SPY	ETF	110.35	110.37	110.35	110.37	11000.0
2010-06-15 06:50:00	SPY	ETF	110.38	110.39	110.33	110.33	22900.0
2010-06-15 06:55:00	SPY	ETF	110.33	110.33	110.32	110.32	600.0
2010-06-15 07:00:00	SPY	ETF	110.33	110.4	110.32	110.37	40900.0
2010-06-15 07:05:00	SPY	ETF	110.32	110.32	110.3	110.31	13120.0
2010-06-15 07:10:00	SPY	ETF	110.3	110.32	110.19	110.21	43785.0
2010-06-15 07:15:00	SPY	ETF	110.18	110.2	110.13	110.13	21933.0
2010-06-15 07:20:00	SPY	ETF	110.13	110.14	110.08	110.08	29060.0
2010-06-15 07:25:00	SPY	ETF	110.12	110.19	110.12	110.13	28120.0
2010-06-15 07:30:00	SPY	ETF	110.14	110.17	110.1	110.13	42350.0
2010-06-15 07:35:00	SPY	ETF	110.19	110.19	110.13	110.18	15700.0
2010-06-15 07:40:00	SPY	ETF	110.18	110.22	110.15	110.15	4100.0
2010-06-15 07:45:00	SPY	ETF	110.18	110.18	110.16	110.16	3000.0
2010-06-15 07:50:00	SPY	ETF	110.19	110.21	110.18	110.2	17190.0
2010-06-15 07:55:00	SPY	ETF	110.18	110.25	110.18	110.25	7040.0
2010-06-15 08:00:00	SPY	ETF	110.23	110.23	109.4761	110.15	3522923.0
2010-06-15 08:05:00	SPY	ETF	110.17	110.43	110.02	110.03	154393.0
2010-06-15 08:10:00	SPY	ETF	110.01	110.1	110.0	110.1	221393.0
2010-06-15 08:15:00	SPY	ETF	110.11	110.15	110.07	110.13	90730.0
2010-06-15 08:20:00	SPY	ETF	110.13	110.18	110.08	110.18	175704.0
2010-06-15 08:25:00	SPY	ETF	110.18	110.21	110.15	110.16	158539.0
2010-06-15 08:30:00	SPY	ETF	110.17	110.38	110.15	110.32	179598.0
2010-06-15 08:35:00	SPY	ETF	110.31	110.42	110.31	110.37	137980.0
2010-06-15 08:40:00	SPY	ETF	110.37	110.42	110.35	110.38	148593.0
2010-06-15 08:45:00	SPY	ETF	110.38	110.38	110.23	110.23	1115756.0
2010-06-15 08:50:00	SPY	ETF	110.24	110.35	110.24	110.28	203356.0
2010-06-15 08:55:00	SPY	ETF	110.27	110.27	109.48	110.21	1484101.0
2010-06-15 09:00:00	SPY	ETF	110.22	110.41	110.2	110.29	187422.0
2010-06-15 09:05:00	SPY	ETF	110.3	110.36	110.25	110.26	130722.0
2010-06-15 09:10:00	SPY	ETF	110.25	110.32	110.23	110.32	246133.0

> showing 50 of 32,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time