PREVIEW / etf_5min / 2010-06-16

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-06-16.parquet
  size:    796 KB
  rows:    33,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-16 04:10:00	SPY	ETF	111.4	111.4	111.4	111.4	100.0
2010-06-16 04:15:00	SPY	ETF	111.54	111.54	111.37	111.37	1200.0
2010-06-16 04:20:00	SPY	ETF	111.37	111.37	111.35	111.35	200.0
2010-06-16 04:25:00	SPY	ETF	111.36	111.42	111.35	111.42	400.0
2010-06-16 04:30:00	SPY	ETF	111.32	111.34	111.32	111.34	200.0
2010-06-16 04:40:00	SPY	ETF	111.44	111.44	111.37	111.37	1000.0
2010-06-16 05:00:00	SPY	ETF	111.44	111.44	111.44	111.44	1500.0
2010-06-16 05:05:00	SPY	ETF	111.39	111.39	111.39	111.39	100.0
2010-06-16 05:10:00	SPY	ETF	111.4	111.4	111.35	111.35	10500.0
2010-06-16 05:15:00	SPY	ETF	111.3	111.31	111.3	111.31	4000.0
2010-06-16 05:20:00	SPY	ETF	111.41	111.41	111.41	111.41	150.0
2010-06-16 05:25:00	SPY	ETF	111.43	111.43	111.43	111.43	100.0
2010-06-16 05:30:00	SPY	ETF	111.41	111.41	111.41	111.41	500.0
2010-06-16 05:35:00	SPY	ETF	111.41	111.41	111.38	111.38	600.0
2010-06-16 05:40:00	SPY	ETF	111.43	111.43	111.42	111.42	800.0
2010-06-16 05:50:00	SPY	ETF	111.47	111.5	111.47	111.5	300.0
2010-06-16 05:55:00	SPY	ETF	111.5	111.55	111.5	111.55	1000.0
2010-06-16 06:00:00	SPY	ETF	111.57	111.57	111.45	111.45	1100.0
2010-06-16 06:05:00	SPY	ETF	111.45	111.45	111.45	111.45	100.0
2010-06-16 06:15:00	SPY	ETF	111.5	111.5	111.45	111.45	500.0
2010-06-16 06:20:00	SPY	ETF	111.45	111.54	111.45	111.54	1800.0
2010-06-16 06:25:00	SPY	ETF	111.6	111.6	111.6	111.6	500.0
2010-06-16 06:30:00	SPY	ETF	111.58	111.58	111.57	111.57	2200.0
2010-06-16 06:35:00	SPY	ETF	111.58	111.58	111.58	111.58	300.0
2010-06-16 06:40:00	SPY	ETF	111.5	111.53	111.5	111.53	2500.0
2010-06-16 06:45:00	SPY	ETF	111.49	111.49	111.49	111.49	2000.0
2010-06-16 06:50:00	SPY	ETF	111.5	111.5	111.43	111.46	4900.0
2010-06-16 06:55:00	SPY	ETF	111.47	111.47	111.46	111.46	300.0
2010-06-16 07:00:00	SPY	ETF	111.46	111.51	111.41	111.41	6700.0
2010-06-16 07:05:00	SPY	ETF	111.41	111.43	111.4	111.4	16190.0
2010-06-16 07:10:00	SPY	ETF	111.43	111.43	111.4	111.41	101100.0
2010-06-16 07:15:00	SPY	ETF	111.42	111.46	111.4	111.43	49700.0
2010-06-16 07:20:00	SPY	ETF	111.42	111.51	111.42	111.51	26295.0
2010-06-16 07:25:00	SPY	ETF	111.51	111.53	111.42	111.43	41187.0
2010-06-16 07:30:00	SPY	ETF	111.43	111.43	111.4	111.4	16731.0
2010-06-16 07:35:00	SPY	ETF	111.42	111.44	111.37	111.37	29036.0
2010-06-16 07:40:00	SPY	ETF	111.37	111.4	111.32	111.34	36280.0
2010-06-16 07:45:00	SPY	ETF	111.36	111.36	111.18	111.18	143985.0
2010-06-16 07:50:00	SPY	ETF	111.2	111.33	111.18	111.33	66748.0
2010-06-16 07:55:00	SPY	ETF	111.33	111.33	111.27	111.31	71200.0
2010-06-16 08:00:00	SPY	ETF	111.31	111.42	111.15	111.23	275626.0
2010-06-16 08:05:00	SPY	ETF	111.23	111.28	111.13	111.2	222053.0
2010-06-16 08:10:00	SPY	ETF	111.18	111.24	111.12	111.24	258468.0
2010-06-16 08:15:00	SPY	ETF	111.24	111.25	111.15	111.22	409400.0
2010-06-16 08:20:00	SPY	ETF	111.23	111.23	111.14	111.15	214445.0
2010-06-16 08:25:00	SPY	ETF	111.14	111.18	111.09	111.1	152598.0
2010-06-16 08:30:00	SPY	ETF	111.1	111.19	110.96	111.08	901975.0
2010-06-16 08:35:00	SPY	ETF	111.08	111.14	111.04	111.08	208014.0
2010-06-16 08:40:00	SPY	ETF	111.08	111.17	111.04	111.17	159514.0
2010-06-16 08:45:00	SPY	ETF	111.18	111.19	111.12	111.16	145908.0

> showing 50 of 33,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time