PREVIEW / etf_5min / 2010-06-17

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-06-17.parquet
  size:    758 KB
  rows:    31,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-17 04:15:00	SPY	ETF	111.7	111.7	111.7	111.7	1500.0
2010-06-17 04:25:00	SPY	ETF	111.79	111.79	111.79	111.79	100.0
2010-06-17 04:35:00	SPY	ETF	111.82	111.9	111.82	111.9	300.0
2010-06-17 04:40:00	SPY	ETF	112.01	112.02	112.0	112.0	10000.0
2010-06-17 04:55:00	SPY	ETF	111.85	111.85	111.85	111.85	200.0
2010-06-17 05:05:00	SPY	ETF	111.88	111.88	111.87	111.87	400.0
2010-06-17 05:15:00	SPY	ETF	112.1	112.19	112.1	112.19	500.0
2010-06-17 05:20:00	SPY	ETF	112.22	112.22	112.22	112.22	100.0
2010-06-17 05:35:00	SPY	ETF	112.25	112.31	112.25	112.29	3200.0
2010-06-17 05:40:00	SPY	ETF	112.34	112.34	112.34	112.34	2000.0
2010-06-17 05:45:00	SPY	ETF	112.34	112.34	112.34	112.34	100.0
2010-06-17 05:55:00	SPY	ETF	112.31	112.31	112.31	112.31	300.0
2010-06-17 06:00:00	SPY	ETF	112.31	112.31	112.31	112.31	100.0
2010-06-17 06:05:00	SPY	ETF	112.31	112.31	112.22	112.22	5500.0
2010-06-17 06:10:00	SPY	ETF	112.25	112.25	112.25	112.25	100.0
2010-06-17 06:15:00	SPY	ETF	112.22	112.22	112.19	112.21	610.0
2010-06-17 06:20:00	SPY	ETF	112.21	112.21	112.21	112.21	265.0
2010-06-17 06:35:00	SPY	ETF	112.24	112.24	112.23	112.23	375.0
2010-06-17 06:40:00	SPY	ETF	112.19	112.19	112.19	112.19	100.0
2010-06-17 06:45:00	SPY	ETF	112.2	112.2	112.2	112.2	6000.0
2010-06-17 06:50:00	SPY	ETF	112.22	112.32	112.22	112.29	5430.0
2010-06-17 06:55:00	SPY	ETF	112.3	112.3	112.3	112.3	200.0
2010-06-17 07:00:00	SPY	ETF	112.31	112.43	112.31	112.43	35934.0
2010-06-17 07:05:00	SPY	ETF	112.37	112.37	112.37	112.37	2300.0
2010-06-17 07:10:00	SPY	ETF	112.35	112.36	112.3	112.3	75900.0
2010-06-17 07:15:00	SPY	ETF	112.31	112.35	112.31	112.34	55285.0
2010-06-17 07:20:00	SPY	ETF	112.34	112.48	112.34	112.45	109800.0
2010-06-17 07:25:00	SPY	ETF	112.46	112.46	112.43	112.46	18500.0
2010-06-17 07:30:00	SPY	ETF	112.43	112.49	112.43	112.43	14450.0
2010-06-17 07:35:00	SPY	ETF	112.43	112.48	112.41	112.48	4770.0
2010-06-17 07:40:00	SPY	ETF	112.46	112.475	112.44	112.47	2750.0
2010-06-17 07:45:00	SPY	ETF	112.46	112.46	112.38	112.4	12398.0
2010-06-17 07:50:00	SPY	ETF	112.39	112.42	112.39	112.41	47805.0
2010-06-17 07:55:00	SPY	ETF	112.41	112.42	112.4	112.4	77550.0
2010-06-17 08:00:00	SPY	ETF	112.39	112.44	112.3	112.41	1512855.0
2010-06-17 08:05:00	SPY	ETF	112.42	112.43	112.4	112.42	74400.0
2010-06-17 08:10:00	SPY	ETF	112.42	112.46	112.39	112.45	135680.0
2010-06-17 08:15:00	SPY	ETF	112.44	112.48	112.0	112.44	40536.0
2010-06-17 08:20:00	SPY	ETF	112.44	112.55	112.41	112.49	204850.0
2010-06-17 08:25:00	SPY	ETF	112.5	112.53	112.42	112.47	232550.0
2010-06-17 08:30:00	SPY	ETF	112.46	112.72	112.07	112.1	1063448.0
2010-06-17 08:35:00	SPY	ETF	112.11	112.13	112.02	112.06	889148.0
2010-06-17 08:40:00	SPY	ETF	112.05	112.16	112.03	112.09	467632.0
2010-06-17 08:45:00	SPY	ETF	112.09	112.11	111.99	112.01	320100.0
2010-06-17 08:50:00	SPY	ETF	112.01	112.19	111.99	112.19	166500.0
2010-06-17 08:55:00	SPY	ETF	112.18	112.31	112.18	112.24	383442.0
2010-06-17 09:00:00	SPY	ETF	112.23	112.31	112.23	112.25	142908.0
2010-06-17 09:05:00	SPY	ETF	112.25	112.28	112.15	112.28	133611.0
2010-06-17 09:10:00	SPY	ETF	112.27	112.35	112.23	112.35	363881.0
2010-06-17 09:15:00	SPY	ETF	112.36	112.43	112.3	112.35	341825.0

> showing 50 of 31,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time