PREVIEW / etf_5min / 2010-06-18

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-06-18.parquet
  size:    690 KB
  rows:    30,658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-18 04:15:00	SPY	ETF	111.72	111.72	111.69	111.69	300.0
2010-06-18 04:45:00	SPY	ETF	111.66	111.66	111.66	111.66	200.0
2010-06-18 05:05:00	SPY	ETF	111.69	111.69	111.69	111.69	5000.0
2010-06-18 05:20:00	SPY	ETF	111.82	111.82	111.82	111.82	300.0
2010-06-18 05:25:00	SPY	ETF	111.78	111.78	111.76	111.76	200.0
2010-06-18 05:30:00	SPY	ETF	111.74	111.77	111.71	111.76	15200.0
2010-06-18 05:35:00	SPY	ETF	111.76	111.76	111.76	111.76	5000.0
2010-06-18 05:40:00	SPY	ETF	111.71	111.71	111.65	111.65	1200.0
2010-06-18 05:45:00	SPY	ETF	111.68	111.68	111.68	111.68	100.0
2010-06-18 05:55:00	SPY	ETF	111.65	111.65	111.65	111.65	600.0
2010-06-18 06:05:00	SPY	ETF	111.67	111.67	111.6	111.61	5000.0
2010-06-18 06:10:00	SPY	ETF	111.57	111.57	111.52	111.52	20900.0
2010-06-18 06:15:00	SPY	ETF	111.5	111.56	111.5	111.55	5800.0
2010-06-18 06:20:00	SPY	ETF	111.48	111.5	111.43	111.5	10290.0
2010-06-18 06:25:00	SPY	ETF	111.49	111.49	111.49	111.49	200.0
2010-06-18 06:30:00	SPY	ETF	111.49	111.5	111.42	111.42	5410.0
2010-06-18 06:35:00	SPY	ETF	111.36	111.41	111.33	111.39	6900.0
2010-06-18 06:40:00	SPY	ETF	111.37	111.4	111.32	111.32	12000.0
2010-06-18 06:45:00	SPY	ETF	111.44	111.44	111.4	111.4	7000.0
2010-06-18 06:50:00	SPY	ETF	111.42	111.42	111.42	111.42	400.0
2010-06-18 06:55:00	SPY	ETF	111.42	111.53	111.4	111.45	10342.0
2010-06-18 07:00:00	SPY	ETF	111.41	111.57	111.41	111.57	26100.0
2010-06-18 07:05:00	SPY	ETF	111.5	111.52	111.47	111.48	115270.0
2010-06-18 07:10:00	SPY	ETF	111.52	111.56	111.5	111.5	1350.0
2010-06-18 07:15:00	SPY	ETF	111.57	111.57	111.5	111.5	550.0
2010-06-18 07:20:00	SPY	ETF	111.53	111.59	111.53	111.59	9100.0
2010-06-18 07:25:00	SPY	ETF	111.58	111.62	111.58	111.59	3700.0
2010-06-18 07:30:00	SPY	ETF	111.62	111.62	111.57	111.59	24689.0
2010-06-18 07:35:00	SPY	ETF	111.59	111.64	111.57	111.61	13770.0
2010-06-18 07:40:00	SPY	ETF	111.62	111.62	111.56	111.56	11076.0
2010-06-18 07:45:00	SPY	ETF	111.57	111.62	111.55	111.55	8600.0
2010-06-18 07:50:00	SPY	ETF	111.53	111.57	111.53	111.57	8100.0
2010-06-18 07:55:00	SPY	ETF	111.59	111.59	111.53	111.53	8500.0
2010-06-18 08:00:00	SPY	ETF	111.54	111.59	111.48	111.56	927594.0
2010-06-18 08:05:00	SPY	ETF	111.57	111.66	111.55	111.66	51650.0
2010-06-18 08:10:00	SPY	ETF	111.68	111.75	111.63	111.64	385294.0
2010-06-18 08:15:00	SPY	ETF	111.64	111.67	111.62	111.63	39000.0
2010-06-18 08:20:00	SPY	ETF	111.63	111.65	111.54	111.56	52147.0
2010-06-18 08:25:00	SPY	ETF	111.56	111.56	111.42	111.43	91703.0
2010-06-18 08:30:00	SPY	ETF	111.42	111.48	111.41	111.47	96778.0
2010-06-18 08:35:00	SPY	ETF	111.46	111.49	111.43	111.47	63303.0
2010-06-18 08:40:00	SPY	ETF	111.48	111.56	111.43	111.55	169314.0
2010-06-18 08:45:00	SPY	ETF	111.55	111.66	111.55	111.59	356933.0
2010-06-18 08:50:00	SPY	ETF	111.59	111.6	111.51	111.52	136400.0
2010-06-18 08:55:00	SPY	ETF	111.5	111.53	111.48	111.5	101050.0
2010-06-18 09:00:00	SPY	ETF	111.5	111.52	111.38	111.4	471384.0
2010-06-18 09:05:00	SPY	ETF	111.47	111.54	111.45	111.53	170501.0
2010-06-18 09:10:00	SPY	ETF	111.53	111.54	111.44	111.52	841542.0
2010-06-18 09:15:00	SPY	ETF	111.53	111.61	111.5	111.5	227342.0
2010-06-18 09:20:00	SPY	ETF	111.51	111.77	111.49	111.77	618302.0

> showing 50 of 30,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time