PREVIEW / etf_5min / 2010-06-21

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-06-21.parquet
  size:    844 KB
  rows:    34,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-21 04:00:00	SPY	ETF	112.99	112.99	112.99	112.99	500.0
2010-06-21 04:05:00	SPY	ETF	113.02	113.02	113.02	113.02	100.0
2010-06-21 04:15:00	SPY	ETF	112.99	113.0	112.97	112.99	5095.0
2010-06-21 04:20:00	SPY	ETF	112.99	112.99	112.97	112.97	600.0
2010-06-21 04:25:00	SPY	ETF	113.01	113.14	113.01	113.14	800.0
2010-06-21 04:30:00	SPY	ETF	113.14	113.22	113.14	113.22	1670.0
2010-06-21 04:35:00	SPY	ETF	113.12	113.12	113.12	113.12	1500.0
2010-06-21 04:40:00	SPY	ETF	113.07	113.12	113.04	113.12	3100.0
2010-06-21 04:50:00	SPY	ETF	113.12	113.2	113.12	113.2	200.0
2010-06-21 05:05:00	SPY	ETF	113.12	113.12	113.12	113.12	100.0
2010-06-21 05:10:00	SPY	ETF	113.02	113.02	113.02	113.02	900.0
2010-06-21 05:15:00	SPY	ETF	113.1	113.11	113.1	113.11	4100.0
2010-06-21 05:20:00	SPY	ETF	113.1	113.11	113.09	113.09	1200.0
2010-06-21 05:25:00	SPY	ETF	113.14	113.14	113.12	113.12	800.0
2010-06-21 05:35:00	SPY	ETF	113.07	113.09	113.06	113.06	1700.0
2010-06-21 05:40:00	SPY	ETF	113.06	113.06	112.99	112.99	600.0
2010-06-21 05:55:00	SPY	ETF	113.02	113.02	113.02	113.02	500.0
2010-06-21 06:00:00	SPY	ETF	113.11	113.12	113.11	113.12	1700.0
2010-06-21 06:05:00	SPY	ETF	113.17	113.24	113.17	113.24	400.0
2010-06-21 06:10:00	SPY	ETF	113.19	113.25	113.19	113.25	3100.0
2010-06-21 06:20:00	SPY	ETF	113.23	113.23	113.23	113.23	1300.0
2010-06-21 06:25:00	SPY	ETF	113.22	113.25	113.22	113.23	3600.0
2010-06-21 06:30:00	SPY	ETF	113.23	113.23	113.23	113.23	266.0
2010-06-21 06:35:00	SPY	ETF	113.28	113.28	113.28	113.28	1025.0
2010-06-21 06:40:00	SPY	ETF	113.25	113.25	113.17	113.18	25200.0
2010-06-21 06:45:00	SPY	ETF	113.2	113.22	113.2	113.22	5000.0
2010-06-21 06:50:00	SPY	ETF	113.12	113.16	113.08	113.09	29000.0
2010-06-21 06:55:00	SPY	ETF	113.09	113.09	113.09	113.09	12000.0
2010-06-21 07:00:00	SPY	ETF	113.12	113.14	113.1	113.13	84700.0
2010-06-21 07:05:00	SPY	ETF	113.15	113.2	113.14	113.17	22755.0
2010-06-21 07:10:00	SPY	ETF	113.17	113.21	113.17	113.18	18400.0
2010-06-21 07:15:00	SPY	ETF	113.18	113.19	113.15	113.16	74888.0
2010-06-21 07:20:00	SPY	ETF	113.16	113.2	113.15	113.19	69820.0
2010-06-21 07:25:00	SPY	ETF	113.18	113.19	113.14	113.14	45200.0
2010-06-21 07:30:00	SPY	ETF	113.15	113.15	113.12	113.13	5100.0
2010-06-21 07:35:00	SPY	ETF	113.14	113.14	113.1	113.1	19911.0
2010-06-21 07:40:00	SPY	ETF	113.1	113.16	113.1	113.13	122269.0
2010-06-21 07:45:00	SPY	ETF	113.13	113.18	113.13	113.15	56930.0
2010-06-21 07:50:00	SPY	ETF	113.11	113.15	113.1	113.15	54910.0
2010-06-21 07:55:00	SPY	ETF	113.08	113.1	113.03	113.06	24612.0
2010-06-21 08:00:00	SPY	ETF	113.03	113.06	113.01	113.06	244168.0
2010-06-21 08:05:00	SPY	ETF	113.05	113.06	113.01	113.05	104106.0
2010-06-21 08:10:00	SPY	ETF	113.05	113.08	112.95	113.02	140292.0
2010-06-21 08:15:00	SPY	ETF	113.03	113.04	111.66	113.0	48865.0
2010-06-21 08:20:00	SPY	ETF	112.97	112.99	112.88	112.9	58188.0
2010-06-21 08:25:00	SPY	ETF	112.89	112.91	112.76	112.78	137996.0
2010-06-21 08:30:00	SPY	ETF	112.78	112.86	112.77	112.85	59379.0
2010-06-21 08:35:00	SPY	ETF	112.84	112.91	112.83	112.88	102288.0
2010-06-21 08:40:00	SPY	ETF	112.87	112.9	112.79	112.79	125373.0
2010-06-21 08:45:00	SPY	ETF	112.81	112.88	112.76	112.82	209628.0

> showing 50 of 34,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time