PREVIEW / etf_5min / 2010-06-22

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-06-22.parquet
  size:    801 KB
  rows:    32,754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-22 04:00:00	SPY	ETF	111.73	111.73	111.73	111.73	644.0
2010-06-22 04:15:00	SPY	ETF	111.71	111.71	111.71	111.71	500.0
2010-06-22 04:20:00	SPY	ETF	111.62	111.62	111.6	111.6	200.0
2010-06-22 04:25:00	SPY	ETF	111.61	111.61	111.57	111.57	400.0
2010-06-22 04:45:00	SPY	ETF	111.66	111.66	111.66	111.66	1500.0
2010-06-22 05:00:00	SPY	ETF	111.55	111.55	111.52	111.52	400.0
2010-06-22 05:05:00	SPY	ETF	111.47	111.47	111.31	111.31	8600.0
2010-06-22 05:10:00	SPY	ETF	111.35	111.35	111.2	111.2	200.0
2010-06-22 05:15:00	SPY	ETF	111.14	111.15	111.03	111.03	400.0
2010-06-22 05:20:00	SPY	ETF	111.03	111.16	111.03	111.08	3750.0
2010-06-22 05:25:00	SPY	ETF	111.06	111.06	111.01	111.06	25500.0
2010-06-22 05:40:00	SPY	ETF	111.1	111.1	111.1	111.1	500.0
2010-06-22 06:00:00	SPY	ETF	110.91	110.94	110.91	110.93	2290.0
2010-06-22 06:10:00	SPY	ETF	111.64	111.64	111.64	111.64	258.0
2010-06-22 06:30:00	SPY	ETF	111.1	111.1	111.04	111.07	6858.0
2010-06-22 06:35:00	SPY	ETF	111.07	111.12	111.07	111.12	6042.0
2010-06-22 06:40:00	SPY	ETF	111.19	111.27	111.19	111.19	400.0
2010-06-22 06:45:00	SPY	ETF	111.2	111.2	111.16	111.17	2450.0
2010-06-22 06:50:00	SPY	ETF	111.16	111.16	111.09	111.09	7920.0
2010-06-22 06:55:00	SPY	ETF	111.04	111.07	111.03	111.05	2100.0
2010-06-22 07:00:00	SPY	ETF	111.05	111.12	111.04	111.1	58350.0
2010-06-22 07:05:00	SPY	ETF	111.09	111.09	111.06	111.08	7700.0
2010-06-22 07:10:00	SPY	ETF	111.07	111.09	111.03	111.06	24814.0
2010-06-22 07:15:00	SPY	ETF	111.09	111.14	111.05	111.14	200180.0
2010-06-22 07:20:00	SPY	ETF	111.17	111.25	111.16	111.24	276850.0
2010-06-22 07:25:00	SPY	ETF	111.21	111.21	111.17	111.17	100248.0
2010-06-22 07:30:00	SPY	ETF	111.17	111.26	111.17	111.24	56400.0
2010-06-22 07:35:00	SPY	ETF	111.24	111.31	111.24	111.25	45950.0
2010-06-22 07:40:00	SPY	ETF	111.25	111.27	111.17	111.18	56773.0
2010-06-22 07:45:00	SPY	ETF	111.19	111.19	111.05	111.06	360099.0
2010-06-22 07:50:00	SPY	ETF	111.06	111.13	111.04	111.11	44250.0
2010-06-22 07:55:00	SPY	ETF	111.14	111.19	111.12	111.13	27350.0
2010-06-22 08:00:00	SPY	ETF	111.14	111.28	111.06	111.1	219454.0
2010-06-22 08:05:00	SPY	ETF	111.1	111.14	111.05	111.09	681806.0
2010-06-22 08:10:00	SPY	ETF	111.09	111.09	110.99	111.05	305509.0
2010-06-22 08:15:00	SPY	ETF	111.04	111.17	111.0	111.14	75100.0
2010-06-22 08:20:00	SPY	ETF	111.14	111.23	111.09	111.14	171149.0
2010-06-22 08:25:00	SPY	ETF	111.14	111.27	111.13	111.24	257552.0
2010-06-22 08:30:00	SPY	ETF	111.23	111.3	111.22	111.27	109164.0
2010-06-22 08:35:00	SPY	ETF	111.28	111.3	110.83	111.3	66234.0
2010-06-22 08:40:00	SPY	ETF	111.29	111.3	111.25	111.25	37800.0
2010-06-22 08:45:00	SPY	ETF	111.24	111.32	111.23	111.32	78434.0
2010-06-22 08:50:00	SPY	ETF	111.33	111.42	111.33	111.39	175378.0
2010-06-22 08:55:00	SPY	ETF	111.4	111.45	111.38	111.45	144501.0
2010-06-22 09:00:00	SPY	ETF	111.45	111.51	111.4	111.4	121243.0
2010-06-22 09:05:00	SPY	ETF	111.39	111.44	111.37	111.42	902736.0
2010-06-22 09:10:00	SPY	ETF	111.43	111.47	111.37	111.39	150112.0
2010-06-22 09:15:00	SPY	ETF	111.39	111.43	111.36	111.4	77687.0
2010-06-22 09:20:00	SPY	ETF	111.4	111.45	111.37	111.44	101967.0
2010-06-22 09:25:00	SPY	ETF	111.44	111.46	111.39	111.42	150102.0

> showing 50 of 32,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time