PREVIEW / etf_5min / 2010-06-23

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-06-23.parquet
  size:    760 KB
  rows:    31,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-23 04:15:00	SPY	ETF	110.12	110.12	110.05	110.05	16706.0
2010-06-23 04:20:00	SPY	ETF	110.15	110.15	110.13	110.13	200.0
2010-06-23 04:30:00	SPY	ETF	110.12	110.16	110.12	110.16	1200.0
2010-06-23 04:40:00	SPY	ETF	110.09	110.09	110.09	110.09	100.0
2010-06-23 04:50:00	SPY	ETF	110.04	110.04	110.04	110.04	100.0
2010-06-23 04:55:00	SPY	ETF	110.0	110.06	110.0	110.06	5259.0
2010-06-23 05:00:00	SPY	ETF	110.0	110.0	110.0	110.0	1000.0
2010-06-23 05:10:00	SPY	ETF	109.95	109.95	109.95	109.95	600.0
2010-06-23 05:15:00	SPY	ETF	110.01	110.01	110.01	110.01	700.0
2010-06-23 05:20:00	SPY	ETF	110.05	110.05	110.05	110.05	10450.0
2010-06-23 05:25:00	SPY	ETF	110.01	110.01	110.01	110.01	300.0
2010-06-23 05:30:00	SPY	ETF	110.02	110.02	110.02	110.02	200.0
2010-06-23 05:35:00	SPY	ETF	110.01	110.01	110.01	110.01	300.0
2010-06-23 05:45:00	SPY	ETF	109.96	110.0	109.96	110.0	4750.0
2010-06-23 06:00:00	SPY	ETF	110.04	110.17	110.04	110.17	1200.0
2010-06-23 06:05:00	SPY	ETF	110.18	110.18	110.18	110.18	200.0
2010-06-23 06:10:00	SPY	ETF	110.15	110.16	110.14	110.14	700.0
2010-06-23 06:15:00	SPY	ETF	110.18	110.2	110.12	110.15	7300.0
2010-06-23 06:20:00	SPY	ETF	110.11	110.11	110.11	110.11	350.0
2010-06-23 06:30:00	SPY	ETF	110.13	110.13	110.08	110.08	730.0
2010-06-23 06:35:00	SPY	ETF	110.05	110.05	110.05	110.05	200.0
2010-06-23 06:40:00	SPY	ETF	110.02	110.02	110.0	110.0	700.0
2010-06-23 06:45:00	SPY	ETF	110.03	110.03	110.02	110.02	1500.0
2010-06-23 06:50:00	SPY	ETF	109.97	109.97	109.97	109.97	100.0
2010-06-23 06:55:00	SPY	ETF	110.01	110.01	110.01	110.01	500.0
2010-06-23 07:00:00	SPY	ETF	110.0	110.03	109.97	109.98	86400.0
2010-06-23 07:05:00	SPY	ETF	109.98	110.01	109.97	110.01	11210.0
2010-06-23 07:10:00	SPY	ETF	110.01	110.05	110.0	110.03	78400.0
2010-06-23 07:15:00	SPY	ETF	110.01	110.07	109.97	110.06	26125.0
2010-06-23 07:20:00	SPY	ETF	110.05	110.05	110.0	110.04	25200.0
2010-06-23 07:25:00	SPY	ETF	110.04	110.08	110.04	110.07	82003.0
2010-06-23 07:30:00	SPY	ETF	110.07	110.09	110.04	110.04	20147.0
2010-06-23 07:35:00	SPY	ETF	110.05	110.09	110.04	110.08	23100.0
2010-06-23 07:40:00	SPY	ETF	110.09	110.09	109.97	109.97	30408.0
2010-06-23 07:45:00	SPY	ETF	109.96	109.97	109.92	109.93	44600.0
2010-06-23 07:50:00	SPY	ETF	109.91	109.93	109.9	109.9	19700.0
2010-06-23 07:55:00	SPY	ETF	109.91	109.98	109.91	109.97	12800.0
2010-06-23 08:00:00	SPY	ETF	109.98	110.03	109.97	110.0	238840.0
2010-06-23 08:05:00	SPY	ETF	110.0	110.02	109.93	109.98	57870.0
2010-06-23 08:10:00	SPY	ETF	109.96	110.18	109.96	110.16	115518.0
2010-06-23 08:15:00	SPY	ETF	110.16	110.18	110.13	110.13	110158.0
2010-06-23 08:20:00	SPY	ETF	110.12	110.18	109.92	110.0	229495.0
2010-06-23 08:25:00	SPY	ETF	110.01	110.02	109.94	109.95	17940.0
2010-06-23 08:30:00	SPY	ETF	109.97	110.05	109.92	110.0	64823.0
2010-06-23 08:35:00	SPY	ETF	110.0	110.02	109.91	110.02	109843.0
2010-06-23 08:40:00	SPY	ETF	110.03	110.1	109.99	110.08	134952.0
2010-06-23 08:45:00	SPY	ETF	110.07	110.1	110.02	110.1	92368.0
2010-06-23 08:50:00	SPY	ETF	110.1	110.11	109.96	109.99	92889.0
2010-06-23 08:55:00	SPY	ETF	110.0	110.03	109.95	110.02	153896.0
2010-06-23 09:00:00	SPY	ETF	110.01	110.02	109.93	109.94	69508.0

> showing 50 of 31,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time