PREVIEW / etf_5min / 2010-06-24

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-06-24.parquet
  size:    792 KB
  rows:    33,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-24 04:15:00	SPY	ETF	108.65	108.65	108.65	108.65	200.0
2010-06-24 04:20:00	SPY	ETF	108.7	108.7	108.7	108.7	100.0
2010-06-24 04:25:00	SPY	ETF	108.57	108.57	108.5	108.5	200.0
2010-06-24 04:30:00	SPY	ETF	108.26	108.38	108.22	108.36	10610.0
2010-06-24 04:35:00	SPY	ETF	108.22	108.22	108.2	108.2	1086.0
2010-06-24 04:40:00	SPY	ETF	108.29	108.29	108.29	108.29	100.0
2010-06-24 04:45:00	SPY	ETF	108.39	108.39	108.31	108.31	10100.0
2010-06-24 04:55:00	SPY	ETF	108.3	108.4	108.3	108.4	200.0
2010-06-24 05:10:00	SPY	ETF	108.41	108.41	108.41	108.41	100.0
2010-06-24 05:20:00	SPY	ETF	108.46	108.46	108.46	108.46	100.0
2010-06-24 05:30:00	SPY	ETF	108.5	108.5	108.5	108.5	200.0
2010-06-24 05:40:00	SPY	ETF	108.54	108.55	108.54	108.55	10000.0
2010-06-24 05:45:00	SPY	ETF	108.55	108.55	108.55	108.55	5000.0
2010-06-24 05:50:00	SPY	ETF	108.5	108.5	108.49	108.49	400.0
2010-06-24 06:00:00	SPY	ETF	108.49	108.49	108.49	108.49	1500.0
2010-06-24 06:05:00	SPY	ETF	108.51	108.55	108.51	108.55	300.0
2010-06-24 06:10:00	SPY	ETF	108.6	108.6	108.6	108.6	500.0
2010-06-24 06:15:00	SPY	ETF	108.61	108.61	108.61	108.61	200.0
2010-06-24 06:25:00	SPY	ETF	108.6	108.6	108.6	108.6	200.0
2010-06-24 06:35:00	SPY	ETF	108.54	108.54	108.54	108.54	200.0
2010-06-24 06:40:00	SPY	ETF	108.49	108.53	108.49	108.53	7300.0
2010-06-24 06:45:00	SPY	ETF	108.53	108.53	108.53	108.53	4000.0
2010-06-24 06:50:00	SPY	ETF	108.58	108.58	108.58	108.58	5000.0
2010-06-24 06:55:00	SPY	ETF	108.56	108.56	108.56	108.56	200.0
2010-06-24 07:00:00	SPY	ETF	108.54	108.57	108.51	108.57	56100.0
2010-06-24 07:05:00	SPY	ETF	108.59	108.66	108.58	108.65	13200.0
2010-06-24 07:10:00	SPY	ETF	108.65	108.67	108.64	108.65	7360.0
2010-06-24 07:15:00	SPY	ETF	108.63	108.64	108.6	108.61	31675.0
2010-06-24 07:20:00	SPY	ETF	108.61	108.61	108.46	108.46	62800.0
2010-06-24 07:25:00	SPY	ETF	108.47	108.49	108.45	108.46	44000.0
2010-06-24 07:30:00	SPY	ETF	108.44	108.54	108.43	108.46	28700.0
2010-06-24 07:35:00	SPY	ETF	108.45	108.45	108.33	108.34	89200.0
2010-06-24 07:40:00	SPY	ETF	108.34	108.36	108.26	108.34	154830.0
2010-06-24 07:45:00	SPY	ETF	108.35	108.37	108.32	108.34	43700.0
2010-06-24 07:50:00	SPY	ETF	108.34	108.39	108.3	108.33	61667.0
2010-06-24 07:55:00	SPY	ETF	108.33	108.39	108.28	108.39	62596.0
2010-06-24 08:00:00	SPY	ETF	108.39	108.47	108.35	108.35	563475.0
2010-06-24 08:05:00	SPY	ETF	108.39	108.44	108.31	108.32	65559.0
2010-06-24 08:10:00	SPY	ETF	108.31	108.41	108.31	108.39	137919.0
2010-06-24 08:15:00	SPY	ETF	108.39	108.4	108.35	108.37	87260.0
2010-06-24 08:20:00	SPY	ETF	108.37	108.41	108.3	108.32	173555.0
2010-06-24 08:25:00	SPY	ETF	108.31	108.48	108.21	108.27	579606.0
2010-06-24 08:30:00	SPY	ETF	108.34	108.66	108.26	108.53	1283663.0
2010-06-24 08:35:00	SPY	ETF	108.54	108.72	108.54	108.7	907202.0
2010-06-24 08:40:00	SPY	ETF	108.69	108.83	108.68	108.75	905845.0
2010-06-24 08:45:00	SPY	ETF	108.75	108.85	108.74	108.77	337348.0
2010-06-24 08:50:00	SPY	ETF	108.78	108.8	108.69	108.71	218415.0
2010-06-24 08:55:00	SPY	ETF	108.72	108.72	108.61	108.63	408492.0
2010-06-24 09:00:00	SPY	ETF	108.63	108.68	108.57	108.57	193431.0
2010-06-24 09:05:00	SPY	ETF	108.58	108.73	108.57	108.63	344412.0

> showing 50 of 33,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time