PREVIEW / etf_5min / 2010-06-25

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-06-25.parquet
  size:    778 KB
  rows:    32,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-25 04:15:00	SPY	ETF	107.72	107.72	107.68	107.68	909.0
2010-06-25 04:25:00	SPY	ETF	107.64	107.64	107.53	107.53	400.0
2010-06-25 04:30:00	SPY	ETF	107.48	107.48	107.48	107.48	100.0
2010-06-25 04:40:00	SPY	ETF	107.39	107.39	107.39	107.39	100.0
2010-06-25 04:50:00	SPY	ETF	107.39	107.39	107.39	107.39	100.0
2010-06-25 05:30:00	SPY	ETF	107.37	107.37	107.37	107.37	100.0
2010-06-25 05:35:00	SPY	ETF	107.22	107.22	107.22	107.22	100.0
2010-06-25 05:40:00	SPY	ETF	107.24	107.24	107.12	107.15	2200.0
2010-06-25 05:45:00	SPY	ETF	107.11	107.14	107.11	107.14	300.0
2010-06-25 05:50:00	SPY	ETF	107.09	107.09	107.07	107.07	2100.0
2010-06-25 06:00:00	SPY	ETF	107.24	107.29	107.24	107.26	300.0
2010-06-25 06:05:00	SPY	ETF	107.23	107.23	107.22	107.22	500.0
2010-06-25 06:10:00	SPY	ETF	107.22	107.22	107.22	107.22	1860.0
2010-06-25 06:15:00	SPY	ETF	107.31	107.34	107.29	107.34	600.0
2010-06-25 06:20:00	SPY	ETF	107.29	107.29	107.29	107.29	100.0
2010-06-25 06:25:00	SPY	ETF	107.29	107.29	107.29	107.29	100.0
2010-06-25 06:30:00	SPY	ETF	107.36	107.39	107.36	107.39	1200.0
2010-06-25 06:35:00	SPY	ETF	107.43	107.43	107.4	107.4	10100.0
2010-06-25 06:40:00	SPY	ETF	107.42	107.47	107.42	107.47	500.0
2010-06-25 06:45:00	SPY	ETF	107.49	107.5	107.49	107.5	200.0
2010-06-25 06:50:00	SPY	ETF	107.49	107.49	107.49	107.49	100.0
2010-06-25 06:55:00	SPY	ETF	107.55	107.59	107.55	107.59	6000.0
2010-06-25 07:00:00	SPY	ETF	107.57	107.57	107.49	107.52	32000.0
2010-06-25 07:05:00	SPY	ETF	107.52	107.66	107.52	107.66	44400.0
2010-06-25 07:10:00	SPY	ETF	107.64	107.75	107.64	107.75	21200.0
2010-06-25 07:15:00	SPY	ETF	107.74	107.75	107.65	107.67	53157.0
2010-06-25 07:20:00	SPY	ETF	107.65	107.67	107.65	107.67	107200.0
2010-06-25 07:25:00	SPY	ETF	107.67	107.75	107.67	107.74	21005.0
2010-06-25 07:30:00	SPY	ETF	107.75	107.85	107.74	107.84	106250.0
2010-06-25 07:35:00	SPY	ETF	107.84	107.9	107.81	107.9	58700.0
2010-06-25 07:40:00	SPY	ETF	107.87	107.93	107.86	107.9	96400.0
2010-06-25 07:45:00	SPY	ETF	107.89	107.95	107.89	107.94	93409.0
2010-06-25 07:50:00	SPY	ETF	107.94	107.99	107.89	107.9	124288.0
2010-06-25 07:55:00	SPY	ETF	107.9	107.97	107.9	107.92	32023.0
2010-06-25 08:00:00	SPY	ETF	107.9	107.93	107.65	107.85	408772.0
2010-06-25 08:05:00	SPY	ETF	107.87	107.87	107.81	107.83	18800.0
2010-06-25 08:10:00	SPY	ETF	107.86	107.87	107.8	107.81	78100.0
2010-06-25 08:15:00	SPY	ETF	107.8	107.83	107.79	107.83	97705.0
2010-06-25 08:20:00	SPY	ETF	107.82	107.82	107.75	107.77	120527.0
2010-06-25 08:25:00	SPY	ETF	107.79	107.79	107.62	107.67	74178.0
2010-06-25 08:30:00	SPY	ETF	107.68	107.7	107.22	107.37	843274.0
2010-06-25 08:35:00	SPY	ETF	107.38	107.57	107.36	107.57	400370.0
2010-06-25 08:40:00	SPY	ETF	107.56	107.66	107.56	107.65	318964.0
2010-06-25 08:45:00	SPY	ETF	107.66	107.7	107.62	107.69	198025.0
2010-06-25 08:50:00	SPY	ETF	107.69	107.7	107.59	107.63	228235.0
2010-06-25 08:55:00	SPY	ETF	107.63	107.7	107.42	107.47	302926.0
2010-06-25 09:00:00	SPY	ETF	107.47	107.6	107.43	107.6	143747.0
2010-06-25 09:05:00	SPY	ETF	107.6	107.66	107.55	107.65	176999.0
2010-06-25 09:10:00	SPY	ETF	107.66	107.73	107.6	107.73	272076.0
2010-06-25 09:15:00	SPY	ETF	107.72	107.73	107.67	107.71	771980.0

> showing 50 of 32,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time