PREVIEW / etf_5min / 2010-06-28

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-06-28.parquet
  size:    704 KB
  rows:    30,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-28 04:15:00	SPY	ETF	108.1	108.14	108.1	108.14	1800.0
2010-06-28 04:20:00	SPY	ETF	108.14	108.14	108.14	108.14	900.0
2010-06-28 04:25:00	SPY	ETF	108.25	108.25	108.25	108.25	500.0
2010-06-28 04:35:00	SPY	ETF	108.26	108.26	108.26	108.26	100.0
2010-06-28 04:45:00	SPY	ETF	108.31	108.31	108.31	108.31	100.0
2010-06-28 04:50:00	SPY	ETF	108.34	108.34	108.34	108.34	300.0
2010-06-28 05:10:00	SPY	ETF	108.36	108.36	108.36	108.36	400.0
2010-06-28 05:15:00	SPY	ETF	108.39	108.39	108.36	108.36	5100.0
2010-06-28 05:30:00	SPY	ETF	108.27	108.27	108.27	108.27	710.0
2010-06-28 05:40:00	SPY	ETF	108.3	108.3	108.3	108.3	100.0
2010-06-28 05:45:00	SPY	ETF	108.3	108.3	108.3	108.3	400.0
2010-06-28 06:05:00	SPY	ETF	108.39	108.39	108.35	108.35	5700.0
2010-06-28 06:40:00	SPY	ETF	108.21	108.21	108.21	108.21	400.0
2010-06-28 06:45:00	SPY	ETF	108.22	108.25	108.21	108.25	2800.0
2010-06-28 06:50:00	SPY	ETF	108.25	108.27	108.19	108.19	7000.0
2010-06-28 07:00:00	SPY	ETF	108.19	108.25	108.19	108.25	25100.0
2010-06-28 07:05:00	SPY	ETF	108.25	108.28	108.24	108.24	29200.0
2010-06-28 07:10:00	SPY	ETF	108.27	108.28	108.24	108.24	3400.0
2010-06-28 07:15:00	SPY	ETF	108.25	108.31	108.25	108.31	7650.0
2010-06-28 07:20:00	SPY	ETF	108.29	108.33	108.29	108.33	13700.0
2010-06-28 07:25:00	SPY	ETF	108.33	108.35	108.33	108.33	81500.0
2010-06-28 07:30:00	SPY	ETF	108.34	108.34	108.28	108.28	74422.0
2010-06-28 07:35:00	SPY	ETF	108.24	108.28	108.24	108.28	3760.0
2010-06-28 07:40:00	SPY	ETF	108.28	108.3	108.28	108.3	45000.0
2010-06-28 07:45:00	SPY	ETF	108.32	108.34	108.3	108.32	2900.0
2010-06-28 07:50:00	SPY	ETF	108.29	108.29	108.23	108.25	625733.0
2010-06-28 07:55:00	SPY	ETF	108.22	108.26	108.22	108.26	103800.0
2010-06-28 08:00:00	SPY	ETF	108.26	108.29	108.15	108.19	826043.0
2010-06-28 08:05:00	SPY	ETF	108.18	108.205	108.07	108.09	1630978.0
2010-06-28 08:10:00	SPY	ETF	108.07	108.14	108.02	108.11	116393.0
2010-06-28 08:15:00	SPY	ETF	108.09	108.13	108.08	108.1	82195.0
2010-06-28 08:20:00	SPY	ETF	108.09	108.18	107.98	108.0	639030.0
2010-06-28 08:25:00	SPY	ETF	108.0	108.04	107.94	108.03	232893.0
2010-06-28 08:30:00	SPY	ETF	108.04	108.18	108.03	108.05	613784.0
2010-06-28 08:35:00	SPY	ETF	108.05	108.05	107.84	107.97	419886.0
2010-06-28 08:40:00	SPY	ETF	107.97	107.97	107.8	107.91	278742.0
2010-06-28 08:45:00	SPY	ETF	107.9	108.1	107.72	107.8	1059199.0
2010-06-28 08:50:00	SPY	ETF	107.8	107.93	107.73	107.9	308964.0
2010-06-28 08:55:00	SPY	ETF	107.88	107.98	107.84	107.91	218202.0
2010-06-28 09:00:00	SPY	ETF	107.92	107.98	107.89	107.95	505398.0
2010-06-28 09:05:00	SPY	ETF	107.94	107.94	107.82	107.86	263502.0
2010-06-28 09:10:00	SPY	ETF	107.85	107.95	107.85	107.95	195935.0
2010-06-28 09:15:00	SPY	ETF	107.932	107.99	107.93	107.94	130195.0
2010-06-28 09:20:00	SPY	ETF	107.94	108.06	107.93	108.04	243676.0
2010-06-28 09:25:00	SPY	ETF	108.04	108.07	108.0	108.05	686577.0
2010-06-28 09:30:00	SPY	ETF	108.03	108.12	107.73	107.76	4842994.0
2010-06-28 09:35:00	SPY	ETF	107.75	107.9	107.65	107.81	3081650.0
2010-06-28 09:40:00	SPY	ETF	107.81	107.83	107.59	107.69	3831927.0
2010-06-28 09:45:00	SPY	ETF	107.691	107.7	107.33	107.47	4228898.0
2010-06-28 09:50:00	SPY	ETF	107.46	107.53	107.34	107.36	3107275.0

> showing 50 of 30,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time