PREVIEW / etf_5min / 2010-06-29

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-06-29.parquet
  size:    858 KB
  rows:    35,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-29 04:15:00	SPY	ETF	106.23	106.27	106.19	106.19	11613.0
2010-06-29 04:20:00	SPY	ETF	106.18	106.18	106.18	106.18	223.0
2010-06-29 04:25:00	SPY	ETF	106.1	106.1	106.08	106.08	300.0
2010-06-29 04:30:00	SPY	ETF	106.16	106.16	106.16	106.16	100.0
2010-06-29 04:45:00	SPY	ETF	106.25	106.25	106.25	106.25	300.0
2010-06-29 04:50:00	SPY	ETF	106.2	106.2	106.2	106.2	100.0
2010-06-29 04:55:00	SPY	ETF	106.26	106.26	106.26	106.26	100.0
2010-06-29 05:00:00	SPY	ETF	106.24	106.28	106.24	106.28	2375.0
2010-06-29 05:05:00	SPY	ETF	106.33	106.36	106.33	106.36	400.0
2010-06-29 05:20:00	SPY	ETF	106.2	106.2	106.1	106.1	2200.0
2010-06-29 05:25:00	SPY	ETF	106.13	106.13	106.11	106.13	1900.0
2010-06-29 05:30:00	SPY	ETF	106.2	106.2	106.2	106.2	2000.0
2010-06-29 05:35:00	SPY	ETF	106.2	106.2	106.2	106.2	13700.0
2010-06-29 05:40:00	SPY	ETF	106.22	106.22	106.22	106.22	10000.0
2010-06-29 05:45:00	SPY	ETF	106.14	106.14	106.13	106.13	10000.0
2010-06-29 05:50:00	SPY	ETF	106.11	106.17	106.11	106.17	2000.0
2010-06-29 06:15:00	SPY	ETF	106.31	106.32	106.31	106.32	15000.0
2010-06-29 06:25:00	SPY	ETF	106.25	106.26	106.21	106.26	13900.0
2010-06-29 06:30:00	SPY	ETF	106.26	106.28	106.26	106.28	2500.0
2010-06-29 06:35:00	SPY	ETF	106.32	106.32	106.27	106.27	11300.0
2010-06-29 06:40:00	SPY	ETF	106.31	106.36	106.3	106.3	70950.0
2010-06-29 06:45:00	SPY	ETF	106.32	106.37	106.3	106.37	50500.0
2010-06-29 06:50:00	SPY	ETF	106.43	106.45	106.43	106.45	25000.0
2010-06-29 06:55:00	SPY	ETF	106.45	106.45	106.4	106.4	27900.0
2010-06-29 07:00:00	SPY	ETF	106.4	106.41	106.35	106.35	81280.0
2010-06-29 07:05:00	SPY	ETF	106.36	106.44	106.36	106.42	49465.0
2010-06-29 07:10:00	SPY	ETF	106.41	106.42	106.31	106.34	9665.0
2010-06-29 07:15:00	SPY	ETF	106.34	106.36	106.22	106.22	5645.0
2010-06-29 07:20:00	SPY	ETF	106.26	106.26	106.05	106.05	52699.0
2010-06-29 07:25:00	SPY	ETF	106.09	106.19	106.05	106.15	79080.0
2010-06-29 07:30:00	SPY	ETF	106.13	106.13	106.0	106.01	126920.0
2010-06-29 07:35:00	SPY	ETF	106.0	106.11	106.0	106.11	51055.0
2010-06-29 07:40:00	SPY	ETF	106.1	106.16	106.06	106.08	145685.0
2010-06-29 07:45:00	SPY	ETF	106.06	106.14	106.0	106.14	63990.0
2010-06-29 07:50:00	SPY	ETF	106.14	106.21	106.14	106.14	22300.0
2010-06-29 07:55:00	SPY	ETF	106.16	106.26	106.16	106.2	117465.0
2010-06-29 08:00:00	SPY	ETF	106.2	106.41	106.16	106.24	233540.0
2010-06-29 08:05:00	SPY	ETF	106.24	106.59	106.21	106.28	359558.0
2010-06-29 08:10:00	SPY	ETF	106.28	106.28	106.05	106.18	96180.0
2010-06-29 08:15:00	SPY	ETF	106.18	106.2	106.16	106.2	56193.0
2010-06-29 08:20:00	SPY	ETF	106.2	106.25	106.17	106.17	173236.0
2010-06-29 08:25:00	SPY	ETF	106.18	106.25	106.16	106.23	383540.0
2010-06-29 08:30:00	SPY	ETF	106.24	106.36	106.24	106.28	117586.0
2010-06-29 08:35:00	SPY	ETF	106.27	106.33	106.23	106.25	128968.0
2010-06-29 08:40:00	SPY	ETF	106.24	106.28	106.13	106.2	360324.0
2010-06-29 08:45:00	SPY	ETF	106.19	106.29	106.19	106.25	103877.0
2010-06-29 08:50:00	SPY	ETF	106.25	106.29	106.19	106.22	81500.0
2010-06-29 08:55:00	SPY	ETF	106.19	106.22	106.12	106.15	148035.0
2010-06-29 09:00:00	SPY	ETF	106.15	106.32	106.07	106.09	796808.0
2010-06-29 09:05:00	SPY	ETF	106.09	106.17	106.05	106.05	298567.0

> showing 50 of 35,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time