PREVIEW / etf_5min / 2010-06-30

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-06-30.parquet
  size:    806 KB
  rows:    33,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-30 04:15:00	SPY	ETF	104.65	104.66	104.63	104.66	6406.0
2010-06-30 04:30:00	SPY	ETF	104.55	104.59	104.55	104.59	300.0
2010-06-30 04:35:00	SPY	ETF	104.57	104.57	104.52	104.52	300.0
2010-06-30 04:50:00	SPY	ETF	104.47	104.47	104.45	104.45	40000.0
2010-06-30 04:55:00	SPY	ETF	104.42	104.47	104.42	104.47	1300.0
2010-06-30 05:00:00	SPY	ETF	104.55	104.56	104.55	104.56	200.0
2010-06-30 05:05:00	SPY	ETF	104.37	104.41	104.37	104.41	200.0
2010-06-30 05:10:00	SPY	ETF	104.41	104.41	104.34	104.34	1600.0
2010-06-30 05:15:00	SPY	ETF	104.29	104.83	104.29	104.61	18800.0
2010-06-30 05:20:00	SPY	ETF	104.79	104.83	104.79	104.83	200.0
2010-06-30 05:25:00	SPY	ETF	104.81	104.84	104.8	104.84	3100.0
2010-06-30 05:30:00	SPY	ETF	104.68	104.73	104.68	104.73	300.0
2010-06-30 05:35:00	SPY	ETF	104.77	104.77	104.74	104.74	1000.0
2010-06-30 05:40:00	SPY	ETF	104.7	104.7	104.7	104.7	210.0
2010-06-30 05:45:00	SPY	ETF	104.65	104.76	104.65	104.76	2300.0
2010-06-30 05:50:00	SPY	ETF	104.79	104.84	104.79	104.81	2300.0
2010-06-30 05:55:00	SPY	ETF	104.84	104.88	104.84	104.88	9200.0
2010-06-30 06:00:00	SPY	ETF	104.89	104.9	104.88	104.88	600.0
2010-06-30 06:05:00	SPY	ETF	104.85	104.9	104.85	104.89	1700.0
2010-06-30 06:10:00	SPY	ETF	104.92	104.92	104.89	104.89	200.0
2010-06-30 06:15:00	SPY	ETF	104.83	104.89	104.83	104.89	550.0
2010-06-30 06:20:00	SPY	ETF	104.79	104.79	104.76	104.77	2198.0
2010-06-30 06:25:00	SPY	ETF	104.78	104.78	104.76	104.76	349.0
2010-06-30 06:30:00	SPY	ETF	104.68	104.7	104.66	104.66	5700.0
2010-06-30 06:35:00	SPY	ETF	104.66	104.66	104.63	104.63	16000.0
2010-06-30 06:40:00	SPY	ETF	104.7	104.72	104.67	104.72	48800.0
2010-06-30 06:45:00	SPY	ETF	104.67	104.7	104.67	104.7	5800.0
2010-06-30 06:50:00	SPY	ETF	104.65	104.87	104.65	104.84	158000.0
2010-06-30 06:55:00	SPY	ETF	104.84	104.87	104.78	104.78	129100.0
2010-06-30 07:00:00	SPY	ETF	104.77	104.77	104.69	104.72	109400.0
2010-06-30 07:05:00	SPY	ETF	104.73	104.75	104.72	104.74	5600.0
2010-06-30 07:10:00	SPY	ETF	104.75	104.8	104.72	104.72	75700.0
2010-06-30 07:15:00	SPY	ETF	104.75	104.78	104.72	104.72	2550.0
2010-06-30 07:20:00	SPY	ETF	104.72	104.77	104.68	104.69	77900.0
2010-06-30 07:25:00	SPY	ETF	104.69	104.72	104.69	104.72	63900.0
2010-06-30 07:30:00	SPY	ETF	104.74	104.77	104.71	104.71	28450.0
2010-06-30 07:35:00	SPY	ETF	104.73	104.74	104.67	104.74	65418.0
2010-06-30 07:40:00	SPY	ETF	104.71	104.72	104.69	104.72	105300.0
2010-06-30 07:45:00	SPY	ETF	104.72	104.75	104.72	104.74	89425.0
2010-06-30 07:50:00	SPY	ETF	104.75	104.75	104.72	104.73	69600.0
2010-06-30 07:55:00	SPY	ETF	104.75	104.75	104.63	104.64	67050.0
2010-06-30 08:00:00	SPY	ETF	104.65	104.72	104.54	104.56	252158.0
2010-06-30 08:05:00	SPY	ETF	104.56	104.59	104.52	104.52	64255.0
2010-06-30 08:10:00	SPY	ETF	104.51	104.57	104.49	104.51	100320.0
2010-06-30 08:15:00	SPY	ETF	104.51	104.6	103.93	103.99	1404534.0
2010-06-30 08:20:00	SPY	ETF	104.0	104.1	103.9	104.02	356980.0
2010-06-30 08:25:00	SPY	ETF	104.04	104.19	104.01	104.13	608592.0
2010-06-30 08:30:00	SPY	ETF	104.13	104.26	104.12	104.19	544815.0
2010-06-30 08:35:00	SPY	ETF	104.18	104.19	104.12	104.17	420319.0
2010-06-30 08:40:00	SPY	ETF	104.18	104.33	104.17	104.32	473916.0

> showing 50 of 33,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time