PREVIEW / etf_5min / 2010-07-01

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-07-01.parquet
  size:    904 KB
  rows:    37,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-01 04:15:00	SPY	ETF	102.91	102.91	102.91	102.91	600.0
2010-07-01 04:20:00	SPY	ETF	102.91	102.98	102.89	102.98	1100.0
2010-07-01 04:25:00	SPY	ETF	102.92	102.92	102.92	102.92	100.0
2010-07-01 04:30:00	SPY	ETF	102.85	102.87	102.85	102.87	1300.0
2010-07-01 04:35:00	SPY	ETF	102.99	103.0	102.99	103.0	200.0
2010-07-01 04:45:00	SPY	ETF	102.88	102.88	102.87	102.87	1100.0
2010-07-01 04:55:00	SPY	ETF	102.95	102.95	102.93	102.95	500.0
2010-07-01 05:00:00	SPY	ETF	102.95	102.95	102.89	102.9	500.0
2010-07-01 05:20:00	SPY	ETF	102.85	102.85	102.85	102.85	100.0
2010-07-01 05:25:00	SPY	ETF	102.85	102.85	102.73	102.73	4200.0
2010-07-01 05:30:00	SPY	ETF	102.75	102.76	102.75	102.75	3400.0
2010-07-01 06:00:00	SPY	ETF	102.8	102.8	102.8	102.8	100.0
2010-07-01 06:10:00	SPY	ETF	102.94	102.94	102.94	102.94	300.0
2010-07-01 06:15:00	SPY	ETF	103.03	103.05	103.03	103.05	900.0
2010-07-01 06:20:00	SPY	ETF	103.07	103.1	103.05	103.1	17000.0
2010-07-01 06:25:00	SPY	ETF	103.09	103.1	103.08	103.1	55000.0
2010-07-01 06:30:00	SPY	ETF	103.05	103.09	103.05	103.09	14000.0
2010-07-01 06:35:00	SPY	ETF	103.05	103.05	103.05	103.05	300.0
2010-07-01 06:40:00	SPY	ETF	103.08	103.1	103.06	103.1	10800.0
2010-07-01 06:45:00	SPY	ETF	103.08	103.12	103.06	103.11	53900.0
2010-07-01 06:50:00	SPY	ETF	103.13	103.13	103.11	103.11	300.0
2010-07-01 06:55:00	SPY	ETF	103.15	103.26	103.15	103.25	54600.0
2010-07-01 07:00:00	SPY	ETF	103.26	103.26	103.11	103.11	17900.0
2010-07-01 07:05:00	SPY	ETF	103.12	103.12	103.06	103.09	7000.0
2010-07-01 07:10:00	SPY	ETF	103.06	103.09	103.0	103.0	78240.0
2010-07-01 07:15:00	SPY	ETF	103.01	103.16	103.01	103.08	48910.0
2010-07-01 07:20:00	SPY	ETF	103.09	103.15	103.09	103.09	321954.0
2010-07-01 07:25:00	SPY	ETF	103.08	103.09	103.05	103.06	18400.0
2010-07-01 07:30:00	SPY	ETF	103.05	103.05	102.91	102.91	374411.0
2010-07-01 07:35:00	SPY	ETF	102.91	102.97	102.86	102.95	106500.0
2010-07-01 07:40:00	SPY	ETF	102.94	103.04	102.91	102.93	516088.0
2010-07-01 07:45:00	SPY	ETF	102.97	103.03	102.95	102.99	89438.0
2010-07-01 07:50:00	SPY	ETF	102.99	103.02	102.88	102.88	86800.0
2010-07-01 07:55:00	SPY	ETF	102.89	102.89	102.82	102.86	146845.0
2010-07-01 08:00:00	SPY	ETF	102.86	103.0	102.83	103.0	1459605.0
2010-07-01 08:05:00	SPY	ETF	102.91	103.22	102.9	102.97	153238.0
2010-07-01 08:10:00	SPY	ETF	102.97	102.97	102.76	102.78	202750.0
2010-07-01 08:15:00	SPY	ETF	102.78	102.83	102.75	102.83	185098.0
2010-07-01 08:20:00	SPY	ETF	102.83	102.92	102.82	102.91	176899.0
2010-07-01 08:25:00	SPY	ETF	102.91	103.1	102.87	102.92	735387.0
2010-07-01 08:30:00	SPY	ETF	102.93	102.93	102.42	102.56	2546370.0
2010-07-01 08:35:00	SPY	ETF	102.56	103.1432	102.56	102.71	1188659.0
2010-07-01 08:40:00	SPY	ETF	102.73	102.8	102.69	102.75	450522.0
2010-07-01 08:45:00	SPY	ETF	102.76	102.97	102.76	102.97	762140.0
2010-07-01 08:50:00	SPY	ETF	102.95	102.98	102.89	102.95	277597.0
2010-07-01 08:55:00	SPY	ETF	102.95	103.14	102.94	103.12	936590.0
2010-07-01 09:00:00	SPY	ETF	103.11	103.22	103.09	103.16	858047.0
2010-07-01 09:05:00	SPY	ETF	103.15	103.27	102.48	103.14	735809.0
2010-07-01 09:10:00	SPY	ETF	103.14	103.23	103.1	103.12	445421.0
2010-07-01 09:15:00	SPY	ETF	103.12	103.22	103.07	103.14	217286.0

> showing 50 of 37,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time