PREVIEW / etf_5min / 2010-07-02

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-07-02.parquet
  size:    789 KB
  rows:    32,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-02 04:15:00	SPY	ETF	102.82	102.82	102.82	102.82	100.0
2010-07-02 05:30:00	SPY	ETF	102.71	102.71	102.71	102.71	100.0
2010-07-02 05:40:00	SPY	ETF	102.64	102.72	102.64	102.72	1200.0
2010-07-02 05:45:00	SPY	ETF	102.76	102.76	102.76	102.76	1400.0
2010-07-02 05:50:00	SPY	ETF	102.8	102.8	102.8	102.8	200.0
2010-07-02 05:55:00	SPY	ETF	102.8	102.8	102.8	102.8	100.0
2010-07-02 06:00:00	SPY	ETF	102.8	102.84	102.8	102.84	1100.0
2010-07-02 06:05:00	SPY	ETF	102.84	102.88	102.84	102.88	3200.0
2010-07-02 06:10:00	SPY	ETF	102.84	102.84	102.84	102.84	9000.0
2010-07-02 06:15:00	SPY	ETF	102.83	102.84	102.81	102.81	4600.0
2010-07-02 06:20:00	SPY	ETF	102.8	102.8	102.8	102.8	2000.0
2010-07-02 06:40:00	SPY	ETF	102.79	102.79	102.79	102.79	300.0
2010-07-02 06:45:00	SPY	ETF	102.76	102.76	102.7	102.7	2100.0
2010-07-02 06:50:00	SPY	ETF	102.67	102.67	102.67	102.67	1000.0
2010-07-02 06:55:00	SPY	ETF	102.67	102.67	102.67	102.67	2000.0
2010-07-02 07:00:00	SPY	ETF	102.67	102.72	102.67	102.68	4976.0
2010-07-02 07:05:00	SPY	ETF	102.68	102.75	102.66	102.73	31926.0
2010-07-02 07:10:00	SPY	ETF	102.76	102.77	102.73	102.73	7425.0
2010-07-02 07:15:00	SPY	ETF	102.73	102.75	102.73	102.75	64200.0
2010-07-02 07:20:00	SPY	ETF	102.79	102.79	102.76	102.78	37100.0
2010-07-02 07:25:00	SPY	ETF	102.78	102.87	102.78	102.87	9600.0
2010-07-02 07:30:00	SPY	ETF	102.84	102.91	102.84	102.91	47100.0
2010-07-02 07:35:00	SPY	ETF	102.91	102.92	102.88	102.88	107800.0
2010-07-02 07:40:00	SPY	ETF	102.89	102.92	102.88	102.91	33900.0
2010-07-02 07:45:00	SPY	ETF	102.91	103.0	102.91	103.0	62600.0
2010-07-02 07:50:00	SPY	ETF	102.97	103.0	102.93	102.98	70900.0
2010-07-02 07:55:00	SPY	ETF	103.0	103.03	102.98	103.02	201050.0
2010-07-02 08:00:00	SPY	ETF	103.0	103.35	102.71	102.71	999420.0
2010-07-02 08:05:00	SPY	ETF	102.96	103.04	102.93	102.96	198340.0
2010-07-02 08:10:00	SPY	ETF	102.97	103.01	102.93	102.96	127026.0
2010-07-02 08:15:00	SPY	ETF	102.97	102.99	102.83	102.96	627839.0
2010-07-02 08:20:00	SPY	ETF	102.95	103.11	102.92	103.06	402705.0
2010-07-02 08:25:00	SPY	ETF	103.07	103.48	102.83	103.48	1124398.0
2010-07-02 08:30:00	SPY	ETF	103.41	103.75	102.62	102.92	8156610.0
2010-07-02 08:35:00	SPY	ETF	102.93	102.95	102.27	102.55	4573718.0
2010-07-02 08:40:00	SPY	ETF	102.55	103.01	102.54	103.0	2049488.0
2010-07-02 08:45:00	SPY	ETF	103.0	103.05	102.82	102.84	1676387.0
2010-07-02 08:50:00	SPY	ETF	102.84	102.91	102.59	102.79	910571.0
2010-07-02 08:55:00	SPY	ETF	102.76	102.81	102.62	102.67	537497.0
2010-07-02 09:00:00	SPY	ETF	102.66	102.86	102.62	102.83	325490.0
2010-07-02 09:05:00	SPY	ETF	102.82	102.91	102.68	102.9	628424.0
2010-07-02 09:10:00	SPY	ETF	102.9	103.02	102.85	102.96	704698.0
2010-07-02 09:15:00	SPY	ETF	102.96	103.23	102.94	103.14	1602582.0
2010-07-02 09:20:00	SPY	ETF	103.15	103.26	103.13	103.2	1119183.0
2010-07-02 09:25:00	SPY	ETF	103.19	103.28	103.11	103.11	549140.0
2010-07-02 09:30:00	SPY	ETF	103.11	103.26	102.88	103.21	7254796.0
2010-07-02 09:35:00	SPY	ETF	103.21	103.42	103.17	103.2501	4528362.0
2010-07-02 09:40:00	SPY	ETF	103.26	103.37	103.0	103.04	3848004.0
2010-07-02 09:45:00	SPY	ETF	103.05	103.15	102.88	102.88	3854806.0
2010-07-02 09:50:00	SPY	ETF	102.88	102.96	102.72	102.72	4151684.0

> showing 50 of 32,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time