PREVIEW / etf_5min / 2010-07-06

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-07-06.parquet
  size:    841 KB
  rows:    34,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-06 04:05:00	SPY	ETF	102.7	102.7	102.7	102.7	200.0
2010-07-06 04:10:00	SPY	ETF	102.71	102.71	102.71	102.71	200.0
2010-07-06 04:15:00	SPY	ETF	102.75	102.75	102.72	102.72	852.0
2010-07-06 04:20:00	SPY	ETF	102.71	102.72	102.7	102.72	2800.0
2010-07-06 04:25:00	SPY	ETF	102.73	102.75	102.67	102.74	600.0
2010-07-06 04:30:00	SPY	ETF	102.72	102.72	102.72	102.72	1200.0
2010-07-06 04:35:00	SPY	ETF	102.75	102.82	102.75	102.82	2300.0
2010-07-06 04:40:00	SPY	ETF	102.85	102.85	102.74	102.77	592.0
2010-07-06 04:55:00	SPY	ETF	102.79	102.79	102.79	102.79	300.0
2010-07-06 05:20:00	SPY	ETF	102.83	102.83	102.83	102.83	100.0
2010-07-06 05:45:00	SPY	ETF	102.85	102.95	102.84	102.9	30800.0
2010-07-06 05:50:00	SPY	ETF	102.96	102.99	102.93	102.99	11100.0
2010-07-06 05:55:00	SPY	ETF	103.08	103.08	103.06	103.06	2800.0
2010-07-06 06:00:00	SPY	ETF	102.99	102.99	102.98	102.98	700.0
2010-07-06 06:05:00	SPY	ETF	102.98	103.01	102.98	103.0	3100.0
2010-07-06 06:10:00	SPY	ETF	103.02	103.08	103.02	103.08	1000.0
2010-07-06 06:15:00	SPY	ETF	103.05	103.05	102.98	103.05	2600.0
2010-07-06 06:20:00	SPY	ETF	103.07	103.11	103.07	103.11	3700.0
2010-07-06 06:25:00	SPY	ETF	103.11	103.19	103.08	103.19	11200.0
2010-07-06 06:30:00	SPY	ETF	103.19	103.2	103.16	103.19	5800.0
2010-07-06 06:35:00	SPY	ETF	103.2	103.22	103.19	103.21	28350.0
2010-07-06 06:40:00	SPY	ETF	103.2	103.21	103.14	103.14	89200.0
2010-07-06 06:45:00	SPY	ETF	103.16	103.18	103.15	103.17	47950.0
2010-07-06 06:50:00	SPY	ETF	103.17	103.22	103.15	103.21	25100.0
2010-07-06 06:55:00	SPY	ETF	103.18	103.2	103.15	103.18	23850.0
2010-07-06 07:00:00	SPY	ETF	103.17	103.2	103.16	103.17	62000.0
2010-07-06 07:05:00	SPY	ETF	103.16	103.16	103.08	103.11	19100.0
2010-07-06 07:10:00	SPY	ETF	103.09	103.13	103.08	103.13	93012.0
2010-07-06 07:15:00	SPY	ETF	103.13	103.2	103.13	103.13	47600.0
2010-07-06 07:20:00	SPY	ETF	103.13	103.13	103.05	103.05	130630.0
2010-07-06 07:25:00	SPY	ETF	103.06	103.1	103.05	103.1	20448.0
2010-07-06 07:30:00	SPY	ETF	103.04	103.04	103.0	103.02	44495.0
2010-07-06 07:35:00	SPY	ETF	103.02	103.03	103.0	103.02	61050.0
2010-07-06 07:40:00	SPY	ETF	103.02	103.02	102.92	102.92	183301.0
2010-07-06 07:45:00	SPY	ETF	102.92	102.99	102.92	102.96	212952.0
2010-07-06 07:50:00	SPY	ETF	102.95	103.01	102.95	103.01	104254.0
2010-07-06 07:55:00	SPY	ETF	102.99	103.03	102.98	103.03	64411.0
2010-07-06 08:00:00	SPY	ETF	103.0	103.1	101.99	103.08	810760.0
2010-07-06 08:05:00	SPY	ETF	103.1	103.12	103.08	103.1	117277.0
2010-07-06 08:10:00	SPY	ETF	103.11	103.19	103.06	103.19	186761.0
2010-07-06 08:15:00	SPY	ETF	103.18	103.28	103.18	103.2	122972.0
2010-07-06 08:20:00	SPY	ETF	103.2	103.35	103.18	103.33	127305.0
2010-07-06 08:25:00	SPY	ETF	103.34	103.38	101.82	103.28	404529.0
2010-07-06 08:30:00	SPY	ETF	103.28	103.34	101.57	103.26	224087.0
2010-07-06 08:35:00	SPY	ETF	103.27	103.32	103.25	103.3	139938.0
2010-07-06 08:40:00	SPY	ETF	103.3	103.38	103.3	103.38	662820.0
2010-07-06 08:45:00	SPY	ETF	103.38	103.43	103.36	103.41	744314.0
2010-07-06 08:50:00	SPY	ETF	103.42	103.43	103.39	103.41	189595.0
2010-07-06 08:55:00	SPY	ETF	103.41	103.46	103.1004	103.42	225745.0
2010-07-06 09:00:00	SPY	ETF	103.42	103.44	103.4	103.44	101654.0

> showing 50 of 34,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time