PREVIEW / etf_5min / 2010-07-07

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-07-07.parquet
  size:    817 KB
  rows:    32,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-07 04:20:00	SPY	ETF	102.46	102.47	102.46	102.47	650.0
2010-07-07 04:25:00	SPY	ETF	102.51	102.51	102.51	102.51	200.0
2010-07-07 04:30:00	SPY	ETF	102.45	102.45	102.45	102.45	250.0
2010-07-07 04:40:00	SPY	ETF	102.36	102.36	102.36	102.36	100.0
2010-07-07 04:45:00	SPY	ETF	102.34	102.35	102.32	102.32	600.0
2010-07-07 04:50:00	SPY	ETF	102.33	102.33	102.31	102.31	200.0
2010-07-07 04:55:00	SPY	ETF	102.31	102.31	102.31	102.31	400.0
2010-07-07 05:00:00	SPY	ETF	102.34	102.34	102.34	102.34	100.0
2010-07-07 05:20:00	SPY	ETF	102.22	102.29	102.22	102.22	450.0
2010-07-07 05:25:00	SPY	ETF	102.19	102.19	102.19	102.19	1100.0
2010-07-07 05:35:00	SPY	ETF	102.19	102.19	102.19	102.19	1000.0
2010-07-07 05:45:00	SPY	ETF	102.33	102.33	102.33	102.33	100.0
2010-07-07 06:40:00	SPY	ETF	102.36	102.36	102.36	102.36	20000.0
2010-07-07 06:45:00	SPY	ETF	102.5	102.58	102.5	102.56	2100.0
2010-07-07 06:50:00	SPY	ETF	102.58	102.6	102.56	102.59	1800.0
2010-07-07 06:55:00	SPY	ETF	102.59	102.65	102.59	102.65	900.0
2010-07-07 07:00:00	SPY	ETF	102.68	102.7	102.63	102.63	6800.0
2010-07-07 07:05:00	SPY	ETF	102.62	102.71	102.62	102.67	19500.0
2010-07-07 07:10:00	SPY	ETF	102.68	102.68	102.64	102.67	5700.0
2010-07-07 07:15:00	SPY	ETF	102.68	102.77	102.66	102.74	22500.0
2010-07-07 07:20:00	SPY	ETF	102.72	102.78	102.69	102.78	21300.0
2010-07-07 07:25:00	SPY	ETF	102.74	102.81	102.73	102.81	136650.0
2010-07-07 07:30:00	SPY	ETF	102.82	102.89	102.82	102.83	86095.0
2010-07-07 07:35:00	SPY	ETF	102.81	102.81	102.7	102.75	50015.0
2010-07-07 07:40:00	SPY	ETF	102.76	102.77	102.7	102.7	1034.0
2010-07-07 07:45:00	SPY	ETF	102.71	102.71	102.7	102.7	2100.0
2010-07-07 07:50:00	SPY	ETF	102.72	102.75	102.7	102.71	53050.0
2010-07-07 07:55:00	SPY	ETF	102.73	102.73	102.62	102.65	9600.0
2010-07-07 08:00:00	SPY	ETF	102.66	102.72	102.61	102.72	78568.0
2010-07-07 08:05:00	SPY	ETF	102.68	102.76	102.67	102.74	111124.0
2010-07-07 08:10:00	SPY	ETF	102.73	102.73	102.54	102.54	117550.0
2010-07-07 08:15:00	SPY	ETF	102.54	102.62	102.54	102.6	67642.0
2010-07-07 08:20:00	SPY	ETF	102.59	102.75	102.59	102.73	59042.0
2010-07-07 08:25:00	SPY	ETF	102.73	102.76	102.66	102.71	65677.0
2010-07-07 08:30:00	SPY	ETF	102.73	102.88	102.72	102.82	240682.0
2010-07-07 08:35:00	SPY	ETF	102.83	102.88	102.04	102.76	186435.0
2010-07-07 08:40:00	SPY	ETF	102.76	102.99	102.75	102.92	163018.0
2010-07-07 08:45:00	SPY	ETF	102.92	103.11	102.88	102.98	803498.0
2010-07-07 08:50:00	SPY	ETF	102.99	103.04	102.88	102.99	681801.0
2010-07-07 08:55:00	SPY	ETF	103.0	103.11	102.95	103.0	211876.0
2010-07-07 09:00:00	SPY	ETF	103.0	103.06	102.91	102.95	440024.0
2010-07-07 09:05:00	SPY	ETF	102.94	103.01	102.87	103.0	264316.0
2010-07-07 09:10:00	SPY	ETF	103.0	103.05	102.96	103.0	165030.0
2010-07-07 09:15:00	SPY	ETF	103.0	103.07	102.98	103.07	550262.0
2010-07-07 09:20:00	SPY	ETF	103.08	103.16	103.04	103.13	503581.0
2010-07-07 09:25:00	SPY	ETF	103.14	103.18	103.11	103.12	441695.0
2010-07-07 09:30:00	SPY	ETF	103.13	103.28	103.02	103.28	5464694.0
2010-07-07 09:35:00	SPY	ETF	103.28	103.49	103.24	103.4	3637314.0
2010-07-07 09:40:00	SPY	ETF	103.4	103.49	103.24	103.32	2455235.0
2010-07-07 09:45:00	SPY	ETF	103.32	103.38	103.21	103.26	2707109.0

> showing 50 of 32,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time