PREVIEW / etf_5min / 2010-07-09

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-07-09.parquet
  size:    711 KB
  rows:    30,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-09 04:15:00	SPY	ETF	107.29	107.29	107.29	107.29	100.0
2010-07-09 04:35:00	SPY	ETF	107.17	107.2	107.17	107.18	1800.0
2010-07-09 04:40:00	SPY	ETF	107.15	107.15	107.15	107.15	200.0
2010-07-09 04:45:00	SPY	ETF	107.14	107.14	107.14	107.14	200.0
2010-07-09 05:05:00	SPY	ETF	107.02	107.02	107.02	107.02	100.0
2010-07-09 05:25:00	SPY	ETF	107.15	107.15	107.15	107.15	100.0
2010-07-09 05:50:00	SPY	ETF	107.15	107.15	107.15	107.15	200.0
2010-07-09 05:55:00	SPY	ETF	107.16	107.16	107.16	107.16	200.0
2010-07-09 06:00:00	SPY	ETF	107.15	107.15	107.15	107.15	200.0
2010-07-09 06:20:00	SPY	ETF	107.22	107.22	107.22	107.22	200.0
2010-07-09 06:25:00	SPY	ETF	107.17	107.17	107.15	107.15	300.0
2010-07-09 06:35:00	SPY	ETF	107.21	107.21	107.21	107.21	200.0
2010-07-09 06:40:00	SPY	ETF	107.08	107.11	107.08	107.11	2200.0
2010-07-09 06:45:00	SPY	ETF	107.12	107.12	107.08	107.08	2000.0
2010-07-09 06:50:00	SPY	ETF	107.1	107.1	107.08	107.08	2200.0
2010-07-09 06:55:00	SPY	ETF	107.08	107.08	107.06	107.06	500.0
2010-07-09 07:00:00	SPY	ETF	107.06	107.28	107.06	107.28	6374.0
2010-07-09 07:05:00	SPY	ETF	107.28	107.35	107.28	107.31	111165.0
2010-07-09 07:10:00	SPY	ETF	107.31	107.31	107.29	107.29	5700.0
2010-07-09 07:15:00	SPY	ETF	107.3	107.32	107.3	107.3	4300.0
2010-07-09 07:20:00	SPY	ETF	107.31	107.38	107.31	107.38	6300.0
2010-07-09 07:25:00	SPY	ETF	107.34	107.34	107.28	107.29	6640.0
2010-07-09 07:30:00	SPY	ETF	107.27	107.34	107.24	107.34	11900.0
2010-07-09 07:35:00	SPY	ETF	107.31	107.31	107.31	107.31	200.0
2010-07-09 07:40:00	SPY	ETF	107.34	107.36	107.26	107.31	128099.0
2010-07-09 07:45:00	SPY	ETF	107.32	107.32	107.28	107.28	26318.0
2010-07-09 07:50:00	SPY	ETF	107.26	107.3	107.26	107.27	1532.0
2010-07-09 07:55:00	SPY	ETF	107.24	107.24	107.13	107.16	148600.0
2010-07-09 08:00:00	SPY	ETF	107.17	107.25	106.93	107.16	121771.0
2010-07-09 08:05:00	SPY	ETF	107.32	107.32	107.08	107.11	158569.0
2010-07-09 08:10:00	SPY	ETF	107.11	107.11	107.06	107.08	57157.0
2010-07-09 08:15:00	SPY	ETF	107.09	107.09	107.04	107.04	75100.0
2010-07-09 08:20:00	SPY	ETF	107.05	107.15	107.05	107.1	51873.0
2010-07-09 08:25:00	SPY	ETF	107.09	107.09	107.06	107.08	63750.0
2010-07-09 08:30:00	SPY	ETF	107.06	107.08	106.95	106.98	140135.0
2010-07-09 08:35:00	SPY	ETF	106.98	107.05	106.85	106.86	199116.0
2010-07-09 08:40:00	SPY	ETF	106.87	106.93	106.85	106.93	269726.0
2010-07-09 08:45:00	SPY	ETF	106.92	106.98	106.87	106.98	50536.0
2010-07-09 08:50:00	SPY	ETF	106.97	107.05	106.97	107.04	113194.0
2010-07-09 08:55:00	SPY	ETF	107.05	107.06	106.99	107.04	48453.0
2010-07-09 09:00:00	SPY	ETF	107.03	107.05	107.0	107.05	52387.0
2010-07-09 09:05:00	SPY	ETF	107.05	107.13	107.02	107.11	448162.0
2010-07-09 09:10:00	SPY	ETF	107.11	107.15	107.07	107.08	73077.0
2010-07-09 09:15:00	SPY	ETF	107.06	107.1	107.01	107.08	150149.0
2010-07-09 09:20:00	SPY	ETF	107.08	107.14	107.07	107.1	106090.0
2010-07-09 09:25:00	SPY	ETF	107.1	107.17	107.08	107.14	306171.0
2010-07-09 09:30:00	SPY	ETF	107.13	107.21	106.93	107.11	4112848.0
2010-07-09 09:35:00	SPY	ETF	107.11	107.26	107.03	107.23	3497847.0
2010-07-09 09:40:00	SPY	ETF	107.23	107.35	107.17	107.24	4016089.0
2010-07-09 09:45:00	SPY	ETF	107.24	107.34	107.14	107.14	3262187.0

> showing 50 of 30,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time