PREVIEW / etf_5min / 2010-07-12

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-07-12.parquet
  size:    718 KB
  rows:    30,897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-12 04:15:00	SPY	ETF	107.33	107.37	107.33	107.37	2750.0
2010-07-12 04:20:00	SPY	ETF	107.37	107.37	107.37	107.37	200.0
2010-07-12 04:25:00	SPY	ETF	107.34	107.34	107.27	107.27	1000.0
2010-07-12 04:30:00	SPY	ETF	107.3	107.3	107.26	107.26	4500.0
2010-07-12 04:35:00	SPY	ETF	107.26	107.26	107.26	107.26	1000.0
2010-07-12 04:45:00	SPY	ETF	107.16	107.21	107.15	107.21	600.0
2010-07-12 05:00:00	SPY	ETF	107.18	107.18	107.16	107.16	7100.0
2010-07-12 05:05:00	SPY	ETF	107.14	107.14	107.14	107.14	100.0
2010-07-12 05:15:00	SPY	ETF	107.16	107.16	107.16	107.16	100.0
2010-07-12 05:20:00	SPY	ETF	107.22	107.22	107.15	107.2	2800.0
2010-07-12 05:25:00	SPY	ETF	107.21	107.21	107.21	107.21	4000.0
2010-07-12 05:30:00	SPY	ETF	107.19	107.19	107.17	107.17	2600.0
2010-07-12 05:40:00	SPY	ETF	107.19	107.19	107.19	107.19	100.0
2010-07-12 05:45:00	SPY	ETF	107.24	107.24	107.24	107.24	1500.0
2010-07-12 05:55:00	SPY	ETF	107.27	107.28	107.26	107.26	1800.0
2010-07-12 06:00:00	SPY	ETF	107.29	107.29	107.29	107.29	1700.0
2010-07-12 06:05:00	SPY	ETF	107.29	107.29	107.2	107.2	900.0
2010-07-12 06:10:00	SPY	ETF	107.24	107.24	107.24	107.24	300.0
2010-07-12 06:15:00	SPY	ETF	107.23	107.24	107.23	107.24	2000.0
2010-07-12 06:20:00	SPY	ETF	107.27	107.27	107.27	107.27	3300.0
2010-07-12 06:25:00	SPY	ETF	107.25	107.25	107.24	107.24	1700.0
2010-07-12 06:35:00	SPY	ETF	107.31	107.35	107.31	107.35	25504.0
2010-07-12 06:45:00	SPY	ETF	107.35	107.35	107.35	107.35	11295.0
2010-07-12 06:50:00	SPY	ETF	107.33	107.33	107.33	107.33	100.0
2010-07-12 06:55:00	SPY	ETF	107.32	107.32	107.29	107.3	2400.0
2010-07-12 07:00:00	SPY	ETF	107.3	107.32	107.26	107.31	14700.0
2010-07-12 07:05:00	SPY	ETF	107.32	107.42	107.32	107.42	5716.0
2010-07-12 07:10:00	SPY	ETF	107.42	107.45	107.4	107.45	2100.0
2010-07-12 07:15:00	SPY	ETF	107.47	107.47	107.4	107.4	6675.0
2010-07-12 07:20:00	SPY	ETF	107.42	107.42	107.41	107.42	1625.0
2010-07-12 07:25:00	SPY	ETF	107.39	107.39	107.38	107.38	3015.0
2010-07-12 07:30:00	SPY	ETF	107.38	107.4	107.35	107.35	9085.0
2010-07-12 07:35:00	SPY	ETF	107.4	107.4	107.4	107.4	22700.0
2010-07-12 07:40:00	SPY	ETF	107.39	107.45	107.37	107.41	23099.0
2010-07-12 07:45:00	SPY	ETF	107.41	107.47	107.41	107.46	9700.0
2010-07-12 07:50:00	SPY	ETF	107.47	107.48	107.41	107.41	8730.0
2010-07-12 07:55:00	SPY	ETF	107.45	107.45	107.38	107.42	6100.0
2010-07-12 08:00:00	SPY	ETF	107.42	107.51	107.35	107.51	45139.0
2010-07-12 08:05:00	SPY	ETF	107.51	107.52	107.46	107.5	25708.0
2010-07-12 08:10:00	SPY	ETF	107.49	107.51	107.48	107.5	32404.0
2010-07-12 08:15:00	SPY	ETF	107.5	107.61	107.5	107.6	49075.0
2010-07-12 08:20:00	SPY	ETF	107.59	107.62	107.13	107.13	38142.0
2010-07-12 08:25:00	SPY	ETF	107.58	107.59	107.52	107.52	124639.0
2010-07-12 08:30:00	SPY	ETF	107.52	107.52	107.47	107.49	85911.0
2010-07-12 08:35:00	SPY	ETF	107.49	107.49	107.48	107.48	25000.0
2010-07-12 08:40:00	SPY	ETF	107.49	107.5	107.48	107.5	66739.0
2010-07-12 08:45:00	SPY	ETF	107.5	107.55	107.5	107.55	42571.0
2010-07-12 08:50:00	SPY	ETF	107.55	107.56	107.53	107.55	30600.0
2010-07-12 08:55:00	SPY	ETF	107.55	107.58	107.54	107.57	47688.0
2010-07-12 09:00:00	SPY	ETF	107.57	107.57	107.54	107.56	30361.0

> showing 50 of 30,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time