PREVIEW / etf_5min / 2010-07-13

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-07-13.parquet
  size:    818 KB
  rows:    34,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-13 04:15:00	SPY	ETF	108.08	108.08	108.03	108.03	3050.0
2010-07-13 04:20:00	SPY	ETF	108.07	108.1	108.07	108.1	200.0
2010-07-13 04:30:00	SPY	ETF	108.29	108.29	108.29	108.29	1100.0
2010-07-13 04:35:00	SPY	ETF	108.44	108.51	108.44	108.51	200.0
2010-07-13 04:40:00	SPY	ETF	108.64	108.64	108.64	108.64	200.0
2010-07-13 04:45:00	SPY	ETF	108.6	108.6	108.6	108.6	100.0
2010-07-13 05:00:00	SPY	ETF	108.6	108.6	108.6	108.6	100.0
2010-07-13 05:05:00	SPY	ETF	108.62	108.62	108.62	108.62	100.0
2010-07-13 05:10:00	SPY	ETF	108.62	108.65	108.6	108.65	1000.0
2010-07-13 05:15:00	SPY	ETF	108.71	108.81	108.66	108.81	1300.0
2010-07-13 05:20:00	SPY	ETF	108.82	108.91	108.82	108.91	700.0
2010-07-13 05:25:00	SPY	ETF	108.88	108.93	108.88	108.93	300.0
2010-07-13 05:30:00	SPY	ETF	108.9	108.93	108.9	108.93	200.0
2010-07-13 05:35:00	SPY	ETF	108.77	108.77	108.75	108.75	15000.0
2010-07-13 05:50:00	SPY	ETF	108.82	108.85	108.82	108.85	1200.0
2010-07-13 05:55:00	SPY	ETF	108.87	108.88	108.87	108.88	300.0
2010-07-13 06:00:00	SPY	ETF	108.86	108.86	108.86	108.86	100.0
2010-07-13 06:15:00	SPY	ETF	108.8	108.8	108.79	108.79	1500.0
2010-07-13 06:20:00	SPY	ETF	108.82	108.82	108.77	108.77	11500.0
2010-07-13 06:25:00	SPY	ETF	108.77	108.85	108.77	108.85	2600.0
2010-07-13 06:30:00	SPY	ETF	108.79	108.79	108.79	108.79	100.0
2010-07-13 06:35:00	SPY	ETF	108.85	108.88	108.85	108.88	20000.0
2010-07-13 06:40:00	SPY	ETF	108.85	108.85	108.85	108.85	100.0
2010-07-13 06:45:00	SPY	ETF	108.85	108.85	108.85	108.85	100.0
2010-07-13 06:50:00	SPY	ETF	108.85	108.85	108.82	108.82	4300.0
2010-07-13 06:55:00	SPY	ETF	108.79	108.79	108.79	108.79	7700.0
2010-07-13 07:00:00	SPY	ETF	108.79	108.81	108.77	108.81	35425.0
2010-07-13 07:05:00	SPY	ETF	108.8	108.82	108.75	108.79	45000.0
2010-07-13 07:10:00	SPY	ETF	108.78	108.78	108.75	108.77	6200.0
2010-07-13 07:15:00	SPY	ETF	108.77	108.84	108.77	108.81	63000.0
2010-07-13 07:20:00	SPY	ETF	108.83	108.88	108.83	108.88	72625.0
2010-07-13 07:25:00	SPY	ETF	108.89	109.0	108.89	108.99	156251.0
2010-07-13 07:30:00	SPY	ETF	108.99	109.0	108.95	108.95	100751.0
2010-07-13 07:35:00	SPY	ETF	108.95	109.05	108.95	109.01	37400.0
2010-07-13 07:40:00	SPY	ETF	109.01	109.04	109.01	109.01	61325.0
2010-07-13 07:45:00	SPY	ETF	108.98	109.02	108.93	108.97	49701.0
2010-07-13 07:50:00	SPY	ETF	108.96	108.97	108.93	108.96	20950.0
2010-07-13 07:55:00	SPY	ETF	108.96	109.0	108.94	108.99	92543.0
2010-07-13 08:00:00	SPY	ETF	108.97	109.02	108.56	109.02	276050.0
2010-07-13 08:05:00	SPY	ETF	109.01	109.03	108.97	108.97	198255.0
2010-07-13 08:10:00	SPY	ETF	108.97	109.04	108.96	108.98	36450.0
2010-07-13 08:15:00	SPY	ETF	108.97	109.07	108.97	109.06	63767.0
2010-07-13 08:20:00	SPY	ETF	109.04	109.08	109.04	109.06	85448.0
2010-07-13 08:25:00	SPY	ETF	109.07	109.08	109.05	109.06	32640.0
2010-07-13 08:30:00	SPY	ETF	109.05	109.13	109.01	109.11	131057.0
2010-07-13 08:35:00	SPY	ETF	109.1	109.18	109.09	109.13	174135.0
2010-07-13 08:40:00	SPY	ETF	109.14	109.16	109.1	109.15	45050.0
2010-07-13 08:45:00	SPY	ETF	109.16	109.16	109.09	109.12	106460.0
2010-07-13 08:50:00	SPY	ETF	109.11	109.18	109.11	109.12	192744.0
2010-07-13 08:55:00	SPY	ETF	109.13	109.16	109.11	109.12	137526.0

> showing 50 of 34,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time