PREVIEW / etf_5min / 2010-07-14

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-07-14.parquet
  size:    771 KB
  rows:    32,002

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-14 04:25:00	SPY	ETF	110.2	110.2	110.2	110.2	1000.0
2010-07-14 04:40:00	SPY	ETF	110.16	110.16	110.16	110.16	200.0
2010-07-14 05:10:00	SPY	ETF	110.18	110.18	110.18	110.18	100.0
2010-07-14 05:15:00	SPY	ETF	110.11	110.11	110.1	110.1	700.0
2010-07-14 05:20:00	SPY	ETF	110.1	110.1	110.07	110.07	13450.0
2010-07-14 05:30:00	SPY	ETF	110.05	110.05	110.05	110.05	2400.0
2010-07-14 05:40:00	SPY	ETF	110.01	110.01	109.92	109.92	1000.0
2010-07-14 05:45:00	SPY	ETF	109.9	109.9	109.88	109.89	1300.0
2010-07-14 05:50:00	SPY	ETF	109.88	109.88	109.88	109.88	300.0
2010-07-14 05:55:00	SPY	ETF	109.88	109.88	109.85	109.85	1200.0
2010-07-14 06:00:00	SPY	ETF	109.8	109.8	109.8	109.8	200.0
2010-07-14 06:05:00	SPY	ETF	109.85	109.85	109.85	109.85	1000.0
2010-07-14 06:10:00	SPY	ETF	109.85	109.85	109.85	109.85	9000.0
2010-07-14 06:20:00	SPY	ETF	109.96	109.98	109.96	109.98	5300.0
2010-07-14 06:25:00	SPY	ETF	109.97	109.97	109.96	109.96	1600.0
2010-07-14 06:30:00	SPY	ETF	109.96	109.96	109.96	109.96	2400.0
2010-07-14 06:35:00	SPY	ETF	109.91	109.91	109.91	109.91	5000.0
2010-07-14 06:40:00	SPY	ETF	109.92	109.92	109.91	109.92	15200.0
2010-07-14 06:45:00	SPY	ETF	109.95	109.95	109.95	109.95	100.0
2010-07-14 06:50:00	SPY	ETF	109.88	109.88	109.82	109.82	20000.0
2010-07-14 07:00:00	SPY	ETF	109.83	109.87	109.7	109.7	37660.0
2010-07-14 07:05:00	SPY	ETF	109.67	109.72	109.66	109.67	46100.0
2010-07-14 07:10:00	SPY	ETF	109.67	109.74	109.65	109.74	54450.0
2010-07-14 07:15:00	SPY	ETF	109.74	109.77	109.73	109.74	6850.0
2010-07-14 07:20:00	SPY	ETF	109.73	109.77	109.71	109.77	6800.0
2010-07-14 07:25:00	SPY	ETF	109.77	109.82	109.75	109.82	30300.0
2010-07-14 07:30:00	SPY	ETF	109.82	109.89	109.81	109.81	108400.0
2010-07-14 07:35:00	SPY	ETF	109.81	109.87	109.81	109.86	60180.0
2010-07-14 07:40:00	SPY	ETF	109.86	109.89	109.82	109.82	4197.0
2010-07-14 07:45:00	SPY	ETF	109.82	109.82	109.76	109.79	15700.0
2010-07-14 07:50:00	SPY	ETF	109.8	109.82	109.76	109.78	30600.0
2010-07-14 07:55:00	SPY	ETF	109.77	109.8	109.73	109.77	12537.0
2010-07-14 08:00:00	SPY	ETF	109.78	109.835	109.73	109.835	252663.0
2010-07-14 08:05:00	SPY	ETF	109.74	109.77	109.67	109.74	82858.0
2010-07-14 08:10:00	SPY	ETF	109.74	109.75	109.67	109.67	45607.0
2010-07-14 08:15:00	SPY	ETF	109.66	109.71	109.63	109.65	83884.0
2010-07-14 08:20:00	SPY	ETF	109.65	109.65	109.53	109.56	120905.0
2010-07-14 08:25:00	SPY	ETF	109.56	109.61	109.54	109.57	246979.0
2010-07-14 08:30:00	SPY	ETF	109.57	109.8	109.48	109.75	828910.0
2010-07-14 08:35:00	SPY	ETF	109.75	109.82	109.72	109.8	431735.0
2010-07-14 08:40:00	SPY	ETF	109.8	109.83	109.54	109.56	327935.0
2010-07-14 08:45:00	SPY	ETF	109.57	109.69	109.55	109.65	205358.0
2010-07-14 08:50:00	SPY	ETF	109.65	109.65	109.39	109.44	367112.0
2010-07-14 08:55:00	SPY	ETF	109.45	109.49	109.39	109.4	399869.0
2010-07-14 09:00:00	SPY	ETF	109.4	109.43	109.31	109.38	404411.0
2010-07-14 09:05:00	SPY	ETF	109.39	109.4	109.2	109.2	522312.0
2010-07-14 09:10:00	SPY	ETF	109.2	109.35	109.16	109.31	691324.0
2010-07-14 09:15:00	SPY	ETF	109.3	109.35	109.27	109.31	159918.0
2010-07-14 09:20:00	SPY	ETF	109.32	109.37	109.25	109.35	198654.0
2010-07-14 09:25:00	SPY	ETF	109.35	109.38	109.3	109.32	299454.0

> showing 50 of 32,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time