PREVIEW / etf_5min / 2010-07-15

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-07-15.parquet
  size:    771 KB
  rows:    31,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-15 04:10:00	SPY	ETF	109.38	109.38	109.3	109.3	1400.0
2010-07-15 04:15:00	SPY	ETF	109.32	109.32	109.32	109.32	100.0
2010-07-15 04:25:00	SPY	ETF	109.44	109.44	109.44	109.44	228.0
2010-07-15 04:30:00	SPY	ETF	109.55	109.55	109.55	109.55	100.0
2010-07-15 04:35:00	SPY	ETF	109.56	109.56	109.52	109.52	300.0
2010-07-15 04:40:00	SPY	ETF	109.57	109.57	109.57	109.57	1400.0
2010-07-15 04:50:00	SPY	ETF	109.72	109.78	109.72	109.78	2100.0
2010-07-15 04:55:00	SPY	ETF	109.73	109.73	109.67	109.67	255.0
2010-07-15 05:10:00	SPY	ETF	109.68	109.68	109.68	109.68	100.0
2010-07-15 05:15:00	SPY	ETF	109.68	109.68	109.68	109.68	100.0
2010-07-15 05:35:00	SPY	ETF	109.6	109.6	109.6	109.6	2000.0
2010-07-15 06:00:00	SPY	ETF	109.62	109.62	109.62	109.62	200.0
2010-07-15 06:25:00	SPY	ETF	109.81	110.06	109.81	109.93	129400.0
2010-07-15 06:30:00	SPY	ETF	109.94	110.08	109.94	109.95	37600.0
2010-07-15 06:35:00	SPY	ETF	109.9	109.91	109.82	109.83	14600.0
2010-07-15 06:40:00	SPY	ETF	109.88	109.95	109.88	109.95	13500.0
2010-07-15 06:45:00	SPY	ETF	109.96	110.01	109.96	109.98	23950.0
2010-07-15 06:50:00	SPY	ETF	110.03	110.08	110.03	110.08	41600.0
2010-07-15 06:55:00	SPY	ETF	110.08	110.08	110.08	110.08	1400.0
2010-07-15 07:00:00	SPY	ETF	110.03	110.05	110.01	110.03	13300.0
2010-07-15 07:05:00	SPY	ETF	110.04	110.08	110.02	110.02	114000.0
2010-07-15 07:10:00	SPY	ETF	110.02	110.02	109.88	109.88	581770.0
2010-07-15 07:15:00	SPY	ETF	109.92	109.93	109.86	109.86	147200.0
2010-07-15 07:20:00	SPY	ETF	109.92	109.95	109.86	109.86	74650.0
2010-07-15 07:25:00	SPY	ETF	109.86	109.96	109.86	109.92	56450.0
2010-07-15 07:30:00	SPY	ETF	109.92	109.92	109.88	109.9	4800.0
2010-07-15 07:35:00	SPY	ETF	109.87	109.9	109.85	109.88	7780.0
2010-07-15 07:40:00	SPY	ETF	109.88	109.99	109.88	109.99	85060.0
2010-07-15 07:45:00	SPY	ETF	110.0	110.04	109.99	110.03	170200.0
2010-07-15 07:50:00	SPY	ETF	110.04	110.05	110.0	110.0	70588.0
2010-07-15 07:55:00	SPY	ETF	110.02	110.04	109.97	109.97	34070.0
2010-07-15 08:00:00	SPY	ETF	110.25	110.25	109.91	110.0	931349.0
2010-07-15 08:05:00	SPY	ETF	110.05	110.24	110.03	110.21	542653.0
2010-07-15 08:10:00	SPY	ETF	110.21	110.26	110.18	110.2	198687.0
2010-07-15 08:15:00	SPY	ETF	110.2	110.3	110.15	110.27	147820.0
2010-07-15 08:20:00	SPY	ETF	110.27	110.27	110.14	110.19	99198.0
2010-07-15 08:25:00	SPY	ETF	110.19	110.3	110.16	110.17	448511.0
2010-07-15 08:30:00	SPY	ETF	110.14	110.44	109.75	109.84	1645421.0
2010-07-15 08:35:00	SPY	ETF	109.84	109.97	109.78	109.8	946487.0
2010-07-15 08:40:00	SPY	ETF	109.8	109.94	109.79	109.91	536151.0
2010-07-15 08:45:00	SPY	ETF	109.91	109.96	109.89	109.94	86000.0
2010-07-15 08:50:00	SPY	ETF	109.93	109.93	109.73	109.74	465048.0
2010-07-15 08:55:00	SPY	ETF	109.75	109.78	109.66	109.7	715086.0
2010-07-15 09:00:00	SPY	ETF	109.71	109.81	109.71	109.74	206998.0
2010-07-15 09:05:00	SPY	ETF	109.74	109.79	109.72	109.78	191703.0
2010-07-15 09:10:00	SPY	ETF	109.78	109.82	109.78	109.8	66620.0
2010-07-15 09:15:00	SPY	ETF	109.81	109.94	109.79	109.81	320101.0
2010-07-15 09:20:00	SPY	ETF	109.81	109.83	109.68	109.72	184549.0
2010-07-15 09:25:00	SPY	ETF	109.72	109.72	109.58	109.61	364949.0
2010-07-15 09:30:00	SPY	ETF	109.61	109.64	109.41	109.5	3981572.0

> showing 50 of 31,443 rows — these rows as CSV

> unlock the full archive -- $79 one-time