PREVIEW / etf_5min / 2010-07-16

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-07-16.parquet
  size:    803 KB
  rows:    32,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-16 04:15:00	SPY	ETF	109.37	109.37	109.35	109.37	2600.0
2010-07-16 04:20:00	SPY	ETF	109.42	109.42	109.4	109.4	300.0
2010-07-16 04:35:00	SPY	ETF	109.42	109.42	109.42	109.42	100.0
2010-07-16 04:45:00	SPY	ETF	109.39	109.39	109.39	109.39	2000.0
2010-07-16 04:55:00	SPY	ETF	109.34	109.34	109.34	109.34	200.0
2010-07-16 05:05:00	SPY	ETF	109.37	109.37	109.37	109.37	2000.0
2010-07-16 05:30:00	SPY	ETF	109.52	109.52	109.46	109.46	4252.0
2010-07-16 05:35:00	SPY	ETF	109.51	109.52	109.51	109.52	500.0
2010-07-16 05:40:00	SPY	ETF	109.5	109.55	109.5	109.55	1000.0
2010-07-16 05:50:00	SPY	ETF	109.75	109.75	109.75	109.75	921.0
2010-07-16 05:55:00	SPY	ETF	109.75	109.75	109.75	109.75	200.0
2010-07-16 06:00:00	SPY	ETF	109.77	109.77	109.77	109.77	1000.0
2010-07-16 06:05:00	SPY	ETF	109.72	109.72	109.72	109.72	100.0
2010-07-16 06:10:00	SPY	ETF	109.73	109.73	109.73	109.73	300.0
2010-07-16 06:15:00	SPY	ETF	109.73	109.73	109.73	109.73	3200.0
2010-07-16 06:30:00	SPY	ETF	109.87	109.88	109.83	109.83	15100.0
2010-07-16 06:40:00	SPY	ETF	109.9	109.96	109.9	109.96	400.0
2010-07-16 06:45:00	SPY	ETF	109.9	109.9	109.9	109.9	30000.0
2010-07-16 06:55:00	SPY	ETF	109.88	109.88	109.88	109.88	2000.0
2010-07-16 07:00:00	SPY	ETF	109.8	109.9	109.75	109.89	362530.0
2010-07-16 07:05:00	SPY	ETF	109.83	109.94	109.83	109.94	9400.0
2010-07-16 07:10:00	SPY	ETF	109.89	109.9	109.86	109.87	12925.0
2010-07-16 07:15:00	SPY	ETF	109.9	109.94	109.88	109.88	19800.0
2010-07-16 07:20:00	SPY	ETF	109.9	109.91	109.9	109.91	4100.0
2010-07-16 07:25:00	SPY	ETF	109.91	109.99	109.91	109.95	97400.0
2010-07-16 07:30:00	SPY	ETF	109.94	109.94	109.81	109.81	45450.0
2010-07-16 07:35:00	SPY	ETF	109.81	109.84	109.73	109.79	63195.0
2010-07-16 07:40:00	SPY	ETF	109.76	109.8	109.68	109.74	58945.0
2010-07-16 07:45:00	SPY	ETF	109.72	109.73	109.63	109.63	187970.0
2010-07-16 07:50:00	SPY	ETF	109.64	109.67	109.53	109.56	51600.0
2010-07-16 07:55:00	SPY	ETF	109.56	109.64	109.55	109.61	146614.0
2010-07-16 08:00:00	SPY	ETF	109.86	109.86	109.39	109.63	683910.0
2010-07-16 08:05:00	SPY	ETF	109.42	109.5	109.37	109.44	354450.0
2010-07-16 08:10:00	SPY	ETF	109.43	109.51	109.39	109.49	144350.0
2010-07-16 08:15:00	SPY	ETF	109.49	109.55	109.47	109.5	119660.0
2010-07-16 08:20:00	SPY	ETF	109.5	109.59	109.46	109.51	222879.0
2010-07-16 08:25:00	SPY	ETF	109.47	109.53	109.12	109.38	322694.0
2010-07-16 08:30:00	SPY	ETF	109.28	109.58	109.28	109.56	535800.0
2010-07-16 08:35:00	SPY	ETF	109.55	109.68	109.52	109.61	586200.0
2010-07-16 08:40:00	SPY	ETF	109.62	109.64	109.53	109.58	281128.0
2010-07-16 08:45:00	SPY	ETF	109.57	109.57	109.4	109.52	267681.0
2010-07-16 08:50:00	SPY	ETF	109.53	109.54	109.49	109.5	69857.0
2010-07-16 08:55:00	SPY	ETF	109.48	109.5	109.31	109.33	593687.0
2010-07-16 09:00:00	SPY	ETF	109.34	109.41	109.26	109.26	731985.0
2010-07-16 09:05:00	SPY	ETF	109.26	109.39	109.08	109.18	905477.0
2010-07-16 09:10:00	SPY	ETF	109.18	109.21	109.06	109.09	689404.0
2010-07-16 09:15:00	SPY	ETF	109.09	109.11	108.98	109.1	296007.0
2010-07-16 09:20:00	SPY	ETF	109.1	109.59	109.07	109.1	403762.0
2010-07-16 09:25:00	SPY	ETF	109.1	109.11	108.99	109.08	534167.0
2010-07-16 09:30:00	SPY	ETF	109.09	109.18	108.84	108.9	7531582.0

> showing 50 of 32,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time