PREVIEW / etf_5min / 2010-07-19

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-07-19.parquet
  size:    768 KB
  rows:    32,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-19 04:00:00	SPY	ETF	106.93	107.02	106.93	107.02	6250.0
2010-07-19 04:05:00	SPY	ETF	106.95	107.03	106.95	107.03	400.0
2010-07-19 04:10:00	SPY	ETF	106.95	106.95	106.95	106.95	100.0
2010-07-19 04:15:00	SPY	ETF	107.06	107.16	107.06	107.16	6800.0
2010-07-19 04:20:00	SPY	ETF	107.22	107.23	107.22	107.23	400.0
2010-07-19 04:25:00	SPY	ETF	107.2	107.2	107.2	107.2	250.0
2010-07-19 04:30:00	SPY	ETF	107.2	107.25	107.2	107.25	350.0
2010-07-19 04:40:00	SPY	ETF	107.23	107.24	107.2	107.2	300.0
2010-07-19 04:50:00	SPY	ETF	107.23	107.23	107.23	107.23	100.0
2010-07-19 05:05:00	SPY	ETF	107.23	107.33	107.23	107.33	3200.0
2010-07-19 05:15:00	SPY	ETF	107.35	107.35	107.34	107.34	2310.0
2010-07-19 05:20:00	SPY	ETF	107.38	107.38	107.38	107.38	100.0
2010-07-19 05:30:00	SPY	ETF	107.13	107.16	107.13	107.16	400.0
2010-07-19 05:35:00	SPY	ETF	107.14	107.16	107.1	107.1	3100.0
2010-07-19 05:40:00	SPY	ETF	107.14	107.14	107.14	107.14	1500.0
2010-07-19 05:50:00	SPY	ETF	107.22	107.22	107.22	107.22	500.0
2010-07-19 05:55:00	SPY	ETF	107.21	107.21	107.21	107.21	100.0
2010-07-19 06:00:00	SPY	ETF	107.25	107.25	107.25	107.25	500.0
2010-07-19 06:05:00	SPY	ETF	107.21	107.29	107.21	107.29	500.0
2010-07-19 06:10:00	SPY	ETF	107.24	107.24	107.24	107.24	100.0
2010-07-19 06:15:00	SPY	ETF	107.25	107.28	107.25	107.28	2770.0
2010-07-19 06:20:00	SPY	ETF	107.35	107.37	107.33	107.37	1500.0
2010-07-19 06:25:00	SPY	ETF	107.39	107.39	107.39	107.39	500.0
2010-07-19 06:30:00	SPY	ETF	107.41	107.41	107.34	107.35	2550.0
2010-07-19 06:35:00	SPY	ETF	107.4	107.4	107.4	107.4	500.0
2010-07-19 06:40:00	SPY	ETF	107.39	107.39	107.39	107.39	5490.0
2010-07-19 06:45:00	SPY	ETF	107.39	107.41	107.37	107.41	5000.0
2010-07-19 06:50:00	SPY	ETF	107.46	107.46	107.39	107.39	14480.0
2010-07-19 06:55:00	SPY	ETF	107.37	107.38	107.34	107.38	5500.0
2010-07-19 07:00:00	SPY	ETF	107.34	107.39	107.34	107.36	42800.0
2010-07-19 07:05:00	SPY	ETF	107.39	107.41	107.36	107.41	18000.0
2010-07-19 07:10:00	SPY	ETF	107.41	107.42	107.39	107.41	64699.0
2010-07-19 07:15:00	SPY	ETF	107.4	107.4	107.39	107.39	9320.0
2010-07-19 07:20:00	SPY	ETF	107.39	107.42	107.34	107.34	153419.0
2010-07-19 07:25:00	SPY	ETF	107.34	107.35	107.26	107.26	24000.0
2010-07-19 07:30:00	SPY	ETF	107.26	107.26	107.23	107.23	67700.0
2010-07-19 07:35:00	SPY	ETF	107.22	107.22	107.13	107.18	101910.0
2010-07-19 07:40:00	SPY	ETF	107.18	107.19	107.16	107.18	52700.0
2010-07-19 07:45:00	SPY	ETF	107.19	107.2	107.17	107.19	5400.0
2010-07-19 07:50:00	SPY	ETF	107.19	107.25	107.19	107.22	29595.0
2010-07-19 07:55:00	SPY	ETF	107.21	107.22	107.18	107.2	26997.0
2010-07-19 08:00:00	SPY	ETF	107.21	107.3	107.11	107.12	150111.0
2010-07-19 08:05:00	SPY	ETF	107.12	107.12	107.0	107.06	226920.0
2010-07-19 08:10:00	SPY	ETF	107.06	107.09	107.0	107.05	245814.0
2010-07-19 08:15:00	SPY	ETF	107.05	107.1	107.03	107.09	65311.0
2010-07-19 08:20:00	SPY	ETF	107.09	107.18	107.08	107.15	207435.0
2010-07-19 08:25:00	SPY	ETF	107.17	107.24	107.17	107.23	38560.0
2010-07-19 08:30:00	SPY	ETF	107.24	107.24	107.2	107.22	92494.0
2010-07-19 08:35:00	SPY	ETF	107.22	107.23	107.15	107.2	300745.0
2010-07-19 08:40:00	SPY	ETF	107.2	107.23	107.19	107.2	141400.0

> showing 50 of 32,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time