PREVIEW / etf_5min / 2010-07-20

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-07-20.parquet
  size:    811 KB
  rows:    32,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-20 04:00:00	SPY	ETF	106.6	106.6	106.6	106.6	1300.0
2010-07-20 04:10:00	SPY	ETF	106.52	106.59	106.52	106.59	1552.0
2010-07-20 04:15:00	SPY	ETF	106.58	106.58	106.58	106.58	200.0
2010-07-20 04:20:00	SPY	ETF	106.61	106.63	106.61	106.63	1448.0
2010-07-20 04:25:00	SPY	ETF	106.66	106.69	106.66	106.69	900.0
2010-07-20 04:35:00	SPY	ETF	106.67	106.67	106.67	106.67	300.0
2010-07-20 04:55:00	SPY	ETF	106.66	106.66	106.66	106.66	1500.0
2010-07-20 05:00:00	SPY	ETF	106.7	106.7	106.7	106.7	200.0
2010-07-20 05:05:00	SPY	ETF	106.55	106.55	106.55	106.55	600.0
2010-07-20 05:15:00	SPY	ETF	106.66	106.66	106.66	106.66	500.0
2010-07-20 05:25:00	SPY	ETF	106.51	106.51	106.51	106.51	300.0
2010-07-20 05:30:00	SPY	ETF	106.58	106.58	106.58	106.58	200.0
2010-07-20 05:35:00	SPY	ETF	106.48	106.48	106.48	106.48	200.0
2010-07-20 05:40:00	SPY	ETF	106.44	106.44	106.44	106.44	100.0
2010-07-20 05:45:00	SPY	ETF	106.22	106.22	106.1	106.1	600.0
2010-07-20 05:50:00	SPY	ETF	106.12	106.12	106.11	106.11	600.0
2010-07-20 05:55:00	SPY	ETF	106.05	106.05	106.05	106.05	200.0
2010-07-20 06:00:00	SPY	ETF	106.08	106.08	106.03	106.03	2100.0
2010-07-20 06:05:00	SPY	ETF	106.01	106.01	105.98	105.98	1300.0
2010-07-20 06:10:00	SPY	ETF	105.98	105.98	105.85	105.85	3900.0
2010-07-20 06:15:00	SPY	ETF	105.86	105.9	105.85	105.9	6100.0
2010-07-20 06:25:00	SPY	ETF	105.93	105.93	105.86	105.88	2300.0
2010-07-20 06:30:00	SPY	ETF	105.85	105.86	105.83	105.86	2700.0
2010-07-20 06:35:00	SPY	ETF	105.99	106.06	105.99	106.06	5750.0
2010-07-20 06:40:00	SPY	ETF	106.01	106.06	106.0	106.04	21200.0
2010-07-20 06:45:00	SPY	ETF	106.04	106.05	106.04	106.05	300.0
2010-07-20 06:50:00	SPY	ETF	106.04	106.07	106.04	106.07	800.0
2010-07-20 06:55:00	SPY	ETF	106.08	106.08	106.08	106.08	776.0
2010-07-20 07:00:00	SPY	ETF	106.08	106.11	106.03	106.1	13200.0
2010-07-20 07:05:00	SPY	ETF	106.11	106.2	106.11	106.17	19774.0
2010-07-20 07:10:00	SPY	ETF	106.18	106.19	106.15	106.16	7000.0
2010-07-20 07:15:00	SPY	ETF	106.13	106.17	106.13	106.13	7100.0
2010-07-20 07:20:00	SPY	ETF	106.13	106.13	106.06	106.06	41850.0
2010-07-20 07:25:00	SPY	ETF	106.06	106.12	106.03	106.12	166699.0
2010-07-20 07:30:00	SPY	ETF	106.15	106.2	106.15	106.15	35300.0
2010-07-20 07:35:00	SPY	ETF	106.15	106.15	106.12	106.13	13800.0
2010-07-20 07:40:00	SPY	ETF	106.14	106.15	106.09	106.09	43700.0
2010-07-20 07:45:00	SPY	ETF	106.09	106.09	105.86	105.93	162510.0
2010-07-20 07:50:00	SPY	ETF	105.93	105.98	105.92	105.94	119200.0
2010-07-20 07:55:00	SPY	ETF	105.94	106.12	105.94	106.1	257550.0
2010-07-20 08:00:00	SPY	ETF	106.1	106.16	106.05	106.13	270146.0
2010-07-20 08:05:00	SPY	ETF	106.13	106.13	105.7	105.76	998153.0
2010-07-20 08:10:00	SPY	ETF	105.77	105.86	105.66	105.68	459811.0
2010-07-20 08:15:00	SPY	ETF	105.69	105.8	105.63	105.69	350647.0
2010-07-20 08:20:00	SPY	ETF	105.69	105.89	105.69	105.83	503385.0
2010-07-20 08:25:00	SPY	ETF	105.81	105.84	105.66	105.72	96076.0
2010-07-20 08:30:00	SPY	ETF	105.7	105.94	105.62	105.89	1383633.0
2010-07-20 08:35:00	SPY	ETF	105.89	106.06	105.88	105.99	416675.0
2010-07-20 08:40:00	SPY	ETF	105.99	106.09	105.99	106.06	226197.0
2010-07-20 08:45:00	SPY	ETF	106.05	106.11	105.97	106.06	732910.0

> showing 50 of 32,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time